Vanguard S&P 500 UCITS ETF

8845

7881

128.52

    > >>

Date Time Volume Order Volume Price
18/08/2026 16:51:50.608 1   128.52
      1 128.52
      1 128.52
18/08/2026 16:51:40.758 1   128.525
      1 128.525
      1 128.525
18/08/2026 16:51:35.899 50   128.51
      50 128.51
      50 128.51
18/08/2026 16:51:35.529 82   128.535
      82 128.535
      82 128.535
18/08/2026 16:51:33.012 1   128.535
      1 128.535
      1 128.535
18/08/2026 16:51:29.993 32   128.535
      32 128.535
      32 128.535
18/08/2026 16:51:28.856 3   128.51
      3 128.51
      3 128.51
18/08/2026 16:51:10.454 1   128.53
      1 128.53
      1 128.53
18/08/2026 16:51:00.501 1   128.535
      1 128.535
      1 128.535
18/08/2026 16:50:58.802 3   128.515
      3 128.515
      3 128.515
18/08/2026 16:50:58.732 2   128.54
      2 128.54
      2 128.54
18/08/2026 16:50:57.883 16   128.54
      16 128.54
      16 128.54
18/08/2026 16:50:42.955 39   128.515
      39 128.515
      39 128.515
18/08/2026 16:50:38.036 8   128.495
      8 128.495
      8 128.495
18/08/2026 16:50:34.670 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:50:27.350 1   128.505
      1 128.505
      1 128.505
18/08/2026 16:50:26.025 20   128.48
      20 128.48
      20 128.48
18/08/2026 16:49:59.177 8   128.51
      8 128.51
      8 128.51
18/08/2026 16:49:56.353 1   128.495
      1 128.495
      1 128.495
18/08/2026 16:49:56.283 1   128.495
      1 128.495
      1 128.495
18/08/2026 16:49:55.512 4   128.495
      4 128.495
      4 128.495
18/08/2026 16:49:53.177 1   128.505
      1 128.505
      1 128.505
18/08/2026 16:49:42.679 12   128.49
      12 128.49
      12 128.49
18/08/2026 16:49:41.281 1   128.49
      1 128.49
      1 128.49
18/08/2026 16:49:40.108 9   128.48
      9 128.48
      9 128.48
18/08/2026 16:49:28.933 4   128.475
      4 128.475
      4 128.475
18/08/2026 16:49:16.296 1   128.485
      1 128.485
      1 128.485
18/08/2026 16:49:14.439 1   128.475
      1 128.475
      1 128.475
18/08/2026 16:49:13.341 1   128.48
      1 128.48
      1 128.48
18/08/2026 16:49:11.937 1   128.48
      1 128.48
      1 128.48
18/08/2026 16:49:02.511 6   128.51
      6 128.51
      6 128.51
18/08/2026 16:49:01.027 1   128.525
      1 128.525
      1 128.525
18/08/2026 16:48:57.986 1   128.505
      1 128.505
      1 128.505
18/08/2026 16:48:53.492 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:48:43.799 1   128.505
      1 128.505
      1 128.505
18/08/2026 16:48:42.983 15   128.51
      15 128.51
      15 128.51
18/08/2026 16:48:40.818 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:48:33.886 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:48:20.259 1   128.485
      1 128.485
      1 128.485
18/08/2026 16:48:18.620 3   128.49
      3 128.49
      3 128.49
18/08/2026 16:47:58.900 3   128.495
      3 128.495
      3 128.495
18/08/2026 16:47:55.991 2   128.50
      2 128.50
      2 128.50
18/08/2026 16:47:48.187 1   128.52
      1 128.52
      1 128.52
18/08/2026 16:47:37.621 2   128.505
      2 128.505
      2 128.505
18/08/2026 16:47:32.015 1   128.49
      1 128.49
      1 128.49
18/08/2026 16:47:20.994 1   128.505
      1 128.505
      1 128.505
18/08/2026 16:47:17.579 78   128.50
      78 128.50
      78 128.50
18/08/2026 16:47:16.782 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:46:58.715 3   128.505
      3 128.505
      3 128.505
18/08/2026 16:46:56.515 2   128.52
      2 128.52
      2 128.52
18/08/2026 16:46:42.467 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:46:28.896 2   128.50
      2 128.50
      2 128.50
18/08/2026 16:46:28.447 2   128.495
      2 128.495
      2 128.495
18/08/2026 16:46:23.409 1   128.49
      1 128.49
      1 128.49
18/08/2026 16:46:22.987 1   128.485
      1 128.485
      1 128.485
18/08/2026 16:46:16.295 1   128.47
      1 128.47
      1 128.47
18/08/2026 16:46:11.785 1   128.49
      1 128.49
      1 128.49
18/08/2026 16:45:59.087 4   128.475
      4 128.475
      4 128.475
18/08/2026 16:45:56.944 11   128.50
      11 128.50
      11 128.50
18/08/2026 16:45:54.911 1   128.51
      1 128.51
      1 128.51
18/08/2026 16:45:52.259 2   128.505
      2 128.505
      2 128.505
18/08/2026 16:45:51.989 2   128.50
      2 128.50
      2 128.50
18/08/2026 16:45:49.615 1   128.51
      1 128.51
      1 128.51
18/08/2026 16:45:22.156 5   128.51
      5 128.51
      5 128.51
18/08/2026 16:45:14.823 6   128.50
      6 128.50
      6 128.50
18/08/2026 16:45:13.712 1   128.52
      1 128.52
      1 128.52
18/08/2026 16:45:08.183 2   128.51
      2 128.51
      2 128.51
18/08/2026 16:45:07.395 2   128.51
      2 128.51
      2 128.51
18/08/2026 16:45:00.917 6   128.51
      6 128.51
      6 128.51
18/08/2026 16:44:58.924 3   128.50
      3 128.50
      3 128.50
18/08/2026 16:44:58.840 4   128.50
      2 128.50
      2 128.50
      4 128.50
18/08/2026 16:44:48.818 2   128.51
      2 128.51
      2 128.51
18/08/2026 16:44:45.083 3   128.51
      3 128.51
      3 128.51
18/08/2026 16:44:37.140 3   128.51
      3 128.51
      3 128.51
18/08/2026 16:44:26.912 1   128.52
      1 128.52
      1 128.52
18/08/2026 16:44:19.252 1   128.505
      1 128.505
      1 128.505
18/08/2026 16:44:16.958 12   128.515
      12 128.515
      12 128.515
18/08/2026 16:44:13.302 1   128.52
      1 128.52
      1 128.52
18/08/2026 16:44:05.115 1   128.525
      1 128.525
      1 128.525
18/08/2026 16:44:03.912 3   128.535
      3 128.535
      3 128.535
18/08/2026 16:44:00.237 1   128.545
      1 128.545
      1 128.545
18/08/2026 16:43:56.443 4   128.555
      4 128.555
      4 128.555
18/08/2026 16:43:41.548 7   128.55
      7 128.55
      7 128.55
18/08/2026 16:43:35.686 4   128.56
      4 128.56
      4 128.56
18/08/2026 16:43:32.849 2   128.56
      2 128.56
      2 128.56
18/08/2026 16:43:18.736 1   128.54
      1 128.54
      1 128.54
18/08/2026 16:43:13.405 1   128.53
      1 128.53
      1 128.53
18/08/2026 16:43:12.286 3   128.55
      3 128.55
      3 128.55
18/08/2026 16:43:10.005 1   128.54
      1 128.54
      1 128.54
18/08/2026 16:43:05.697 1   128.52
      1 128.52
      1 128.52
18/08/2026 16:42:58.923 3   128.52
      3 128.52
      3 128.52
18/08/2026 16:42:58.472 1   128.53
      1 128.53
      1 128.53
18/08/2026 16:42:28.016 30   128.57
      30 128.57
      30 128.57
18/08/2026 16:42:09.069 4   128.605
      4 128.605
      4 128.605
18/08/2026 16:42:03.243 2   128.595
      2 128.595
      2 128.595
18/08/2026 16:41:59.349 3   128.595
      3 128.595
      3 128.595
18/08/2026 16:41:58.429 1   128.58
      1 128.58
      1 128.58
18/08/2026 16:41:55.123 2   128.61
      2 128.61
      2 128.61
18/08/2026 16:41:40.655 1   128.60
      1 128.60
      1 128.60
18/08/2026 16:41:39.060 2   128.60
      2 128.60
      2 128.60
18/08/2026 16:41:28.830 4   128.61
      4 128.61
      4 128.61
18/08/2026 16:41:22.542 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:41:17.635 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:41:17.025 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:41:16.559 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:41:11.957 5   128.635
      5 128.635
      5 128.635
18/08/2026 16:41:10.562 11   128.62
      11 128.62
      11 128.62
18/08/2026 16:40:48.102 9   128.63
      9 128.63
      9 128.63
18/08/2026 16:40:43.692 4   128.63
      4 128.63
      4 128.63
18/08/2026 16:40:30.844 1   128.615
      1 128.615
      1 128.615
18/08/2026 16:40:27.894 7   128.65
      7 128.65
      7 128.65
18/08/2026 16:40:24.639 1   128.63
      1 128.63
      1 128.63
18/08/2026 16:40:11.348 1   128.67
      1 128.67
      1 128.67
18/08/2026 16:40:04.299 1   128.665
      1 128.665
      1 128.665
18/08/2026 16:39:59.452 24   128.67
      24 128.67
      24 128.67
18/08/2026 16:39:58.912 1   128.65
      1 128.65
      1 128.65
18/08/2026 16:39:58.273 2   128.67
      2 128.67
      2 128.67
18/08/2026 16:39:49.777 2   128.675
      2 128.675
      2 128.675
18/08/2026 16:39:44.275 8   128.66
      8 128.66
      8 128.66
18/08/2026 16:39:43.882 1   128.66
      1 128.66
      1 128.66
18/08/2026 16:39:32.285 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:39:28.683 4   128.625
      4 128.625
      4 128.625
18/08/2026 16:39:24.481 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:39:18.364 8   128.65
      8 128.65
      8 128.65
18/08/2026 16:39:17.430 1   128.65
      1 128.65
      1 128.65
18/08/2026 16:39:17.313 33   128.625
      33 128.625
      33 128.625
18/08/2026 16:39:10.878 10   128.65
      10 128.65
      10 128.65
18/08/2026 16:39:09.120 6   128.65
      6 128.65
      6 128.65
18/08/2026 16:39:03.600 1   128.605
      1 128.605
      1 128.605
18/08/2026 16:39:01.286 8   128.635
      8 128.635
      8 128.635
18/08/2026 16:38:49.984 6   128.635
      6 128.635
      6 128.635
18/08/2026 16:38:23.513 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:38:15.011 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:37:58.856 3   128.625
      3 128.625
      3 128.625
18/08/2026 16:37:49.217 8   128.645
      8 128.645
      8 128.645
18/08/2026 16:37:45.474 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:37:44.979 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:37:44.565 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:37:35.719 1   128.63
      1 128.63
      1 128.63
18/08/2026 16:37:31.946 1   128.65
      1 128.65
      1 128.65
18/08/2026 16:37:30.109 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:37:22.934 3   128.635
      3 128.635
      3 128.635
18/08/2026 16:37:21.981 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:37:19.377 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:37:13.897 4   128.62
      4 128.62
      4 128.62
18/08/2026 16:37:13.134 2   128.645
      2 128.645
      2 128.645
18/08/2026 16:37:10.515 1   128.65
      1 128.65
      1 128.65
18/08/2026 16:36:58.805 3   128.61
      3 128.61
      3 128.61
18/08/2026 16:36:52.312 1   128.64
      1 128.64
      1 128.64
18/08/2026 16:36:52.199 1   128.64
      1 128.64
      1 128.64
18/08/2026 16:36:52.106 1   128.64
      1 128.64
      1 128.64
18/08/2026 16:36:43.191 1   128.64
      1 128.64
      1 128.64
18/08/2026 16:36:42.395 2   128.64
      2 128.64
      2 128.64
18/08/2026 16:36:39.710 1   128.65
      1 128.65
      1 128.65
18/08/2026 16:36:24.771 4   128.64
      4 128.64
      4 128.64
18/08/2026 16:36:21.085 4   128.655
      4 128.655
      4 128.655
18/08/2026 16:36:01.742 1   128.615
      1 128.615
      1 128.615
18/08/2026 16:35:59.012 5   128.615
      5 128.615
      5 128.615
18/08/2026 16:35:58.017 2   128.64
      2 128.64
      2 128.64
18/08/2026 16:35:52.529 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:35:43.824 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:35:42.189 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:35:36.142 1   128.63
      1 128.63
      1 128.63
18/08/2026 16:35:34.818 2   128.64
      2 128.64
      2 128.64
18/08/2026 16:35:24.819 8   128.615
      8 128.615
      8 128.615
18/08/2026 16:35:13.443 1   128.575
      1 128.575
      1 128.575
18/08/2026 16:35:10.108 79   128.585
      79 128.585
      79 128.585
18/08/2026 16:34:57.505 1   128.60
      1 128.60
      1 128.60
18/08/2026 16:34:55.598 4   128.625
      4 128.625
      4 128.625
18/08/2026 16:34:44.568 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:34:37.581 8   128.63
      8 128.63
      8 128.63
18/08/2026 16:34:31.928 1   128.625
      1 128.625
      1 128.625
18/08/2026 16:34:28.918 3   128.61
      3 128.61
      3 128.61
18/08/2026 16:34:25.877 2   128.625
      2 128.625
      2 128.625
18/08/2026 16:34:19.180 2   128.60
      2 128.60
      2 128.60
18/08/2026 16:34:12.265 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:34:10.577 3   128.635
      3 128.635
      3 128.635
18/08/2026 16:34:08.063 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:33:47.784 1   128.61
      1 128.61
      1 128.61
18/08/2026 16:33:39.357 2   128.635
      2 128.635
      2 128.635
18/08/2026 16:33:31.840 1   128.625
      1 128.625
      1 128.625
18/08/2026 16:33:29.564 2   128.625
      2 128.625
      2 128.625
18/08/2026 16:33:22.512 1   128.625
      1 128.625
      1 128.625
18/08/2026 16:33:10.464 1   128.625
      1 128.625
      1 128.625
18/08/2026 16:33:06.706 11   128.61
      11 128.61
      11 128.61
18/08/2026 16:32:58.879 5   128.63
      5 128.63
      5 128.63
18/08/2026 16:32:58.641 1   128.65
      1 128.65
      1 128.65
18/08/2026 16:32:52.033 5   128.655
      5 128.655
      5 128.655
18/08/2026 16:32:51.281 3   128.655
      3 128.655
      3 128.655
18/08/2026 16:32:49.901 3   128.655
      3 128.655
      3 128.655
18/08/2026 16:32:49.285 1   128.655
      1 128.655
      1 128.655
18/08/2026 16:32:24.916 2   128.60
      2 128.60
      2 128.60
18/08/2026 16:32:22.954 5   128.60
      5 128.60
      5 128.60
18/08/2026 16:32:20.893 1   128.575
      1 128.575
      1 128.575
18/08/2026 16:32:13.182 2   128.615
      2 128.615
      2 128.615
18/08/2026 16:32:11.897 2   128.615
      2 128.615
      2 128.615
18/08/2026 16:32:09.363 4   128.595
      4 128.595
      4 128.595
18/08/2026 16:32:07.878 1   128.615
      1 128.615
      1 128.615
18/08/2026 16:32:07.598 2   128.615
      2 128.615
      2 128.615
18/08/2026 16:32:03.569 1   128.615
      1 128.615
      1 128.615
18/08/2026 16:32:01.624 8   128.615
      8 128.615
      8 128.615
18/08/2026 16:32:00.563 5   128.615
      5 128.615
      5 128.615
18/08/2026 16:32:00.279 1   128.595
      1 128.595
      1 128.595
18/08/2026 16:31:52.578 1   128.615
      1 128.615
      1 128.615
18/08/2026 16:31:37.403 12   128.58
      12 128.58
      12 128.58
18/08/2026 16:31:29.101 4   128.565
      4 128.565
      4 128.565
18/08/2026 16:31:18.708 1   128.585
      1 128.585
      1 128.585
18/08/2026 16:31:10.793 2   128.615
      2 128.615
      2 128.615
18/08/2026 16:31:06.967 1   128.63
      1 128.63
      1 128.63
18/08/2026 16:31:01.920 1   128.625
      1 128.625
      1 128.625
18/08/2026 16:31:01.418 3   128.63
      3 128.63
      3 128.63
18/08/2026 16:30:57.489 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:30:57.263 16   128.635
      16 128.635
      16 128.635
18/08/2026 16:30:46.653 2   128.635
      2 128.635
      2 128.635
18/08/2026 16:30:41.131 2   128.62
      2 128.62
      2 128.62
18/08/2026 16:30:29.804 1   128.55
      1 128.55
      1 128.55
18/08/2026 16:30:29.590 2   128.545
      2 128.545
      2 128.545
18/08/2026 16:30:29.483 2   128.545
      2 128.545
      2 128.545
18/08/2026 16:30:29.041 6   128.535
      6 128.535
      6 128.535
18/08/2026 16:30:24.732 1   128.56
      1 128.56
      1 128.56
18/08/2026 16:30:20.779 5   128.565
      5 128.565
      5 128.565
18/08/2026 16:30:20.411 2   128.565
      2 128.565
      2 128.565
18/08/2026 16:30:18.595 2   128.565
      2 128.565
      2 128.565
18/08/2026 16:30:11.502 1   128.55
      1 128.55
      1 128.55
18/08/2026 16:30:07.744 7   128.58
      7 128.58
      7 128.58
18/08/2026 16:30:06.832 1   128.58
      1 128.58
      1 128.58
18/08/2026 16:30:04.678 58   128.545
      58 128.545
      58 128.545
18/08/2026 16:29:59.216 59   128.555
      59 128.555
      59 128.555
18/08/2026 16:29:56.332 4   128.56
      4 128.56
      4 128.56
18/08/2026 16:29:47.482 1   128.56
      1 128.56
      1 128.56
18/08/2026 16:29:44.455 1   128.53
      1 128.53
      1 128.53
18/08/2026 16:29:36.911 1   128.55
      1 128.55
      1 128.55
18/08/2026 16:29:23.580 1   128.535
      1 128.535
      1 128.535
18/08/2026 16:29:20.315 7   128.56
      7 128.56
      7 128.56
18/08/2026 16:29:10.744 1   128.555
      1 128.555
      1 128.555
18/08/2026 16:29:08.999 2   128.555
      2 128.555
      2 128.555
18/08/2026 16:29:08.569 4   128.555
      4 128.555
      4 128.555
18/08/2026 16:28:54.242 1   128.55
      1 128.55
      1 128.55
18/08/2026 16:28:54.092 2   128.57
      2 128.57
      2 128.57
18/08/2026 16:28:50.550 1   128.54
      1 128.54
      1 128.54
18/08/2026 16:28:47.403 1   128.56
      1 128.56
      1 128.56
18/08/2026 16:28:34.918 2   128.545
      2 128.545
      2 128.545
18/08/2026 16:28:34.045 2   128.565
      2 128.565
      2 128.565
18/08/2026 16:28:28.841 3   128.535
      3 128.535
      3 128.535
18/08/2026 16:28:27.268 59   128.565
      59 128.565
      59 128.565
18/08/2026 16:28:22.207 8   128.55
      8 128.55
      8 128.55
18/08/2026 16:28:18.526 1   128.55
      1 128.55
      1 128.55
18/08/2026 16:28:10.136 3   128.565
      3 128.565
      3 128.565
18/08/2026 16:27:45.386 1   128.56
      1 128.56
      1 128.56
18/08/2026 16:27:43.248 1   128.56
      1 128.56
      1 128.56
18/08/2026 16:27:28.895 5   128.53
      5 128.53
      5 128.53
18/08/2026 16:27:26.464 1   128.57
      1 128.57
      1 128.57
18/08/2026 16:27:25.846 2   128.535
      2 128.535
      2 128.535
18/08/2026 16:27:24.218 3   128.56
      3 128.56
      3 128.56
18/08/2026 16:27:22.782 28   128.575
      28 128.575
      28 128.575
18/08/2026 16:27:10.996 1   128.605
      1 128.605
      1 128.605
18/08/2026 16:26:58.905 5   128.585
      5 128.585
      5 128.585
18/08/2026 16:26:50.852 1   128.605
      1 128.605
      1 128.605
18/08/2026 16:26:46.652 1   128.595
      1 128.595
      1 128.595
18/08/2026 16:26:44.976 1   128.59
      1 128.59
      1 128.59
18/08/2026 16:26:24.425 6   128.55
      6 128.55
      6 128.55
18/08/2026 16:26:18.093 14   128.525
      14 128.525
      3 128.525
      11 128.525
18/08/2026 16:25:49.766 1   128.56
      1 128.56
      1 128.56
18/08/2026 16:25:31.229 1   128.565
      1 128.565
      1 128.565
18/08/2026 16:25:29.728 1   128.555
      1 128.555
      1 128.555
18/08/2026 16:25:28.914 4   128.545
      4 128.545
      4 128.545
18/08/2026 16:25:13.042 1   128.525
      1 128.525
      1 128.525
18/08/2026 16:25:11.395 4   128.535
      4 128.535
      4 128.535
18/08/2026 16:25:07.445 5   128.54
      5 128.54
      5 128.54
18/08/2026 16:25:02.054 1   128.55
      1 128.55
      1 128.55
18/08/2026 16:25:01.384 1   128.55
      1 128.55
      1 128.55
18/08/2026 16:24:59.309 1   128.555
      1 128.555
      1 128.555
18/08/2026 16:24:52.481 1   128.545
      1 128.545
      1 128.545
18/08/2026 16:24:37.959 1   128.59
      1 128.59
      1 128.59
18/08/2026 16:24:32.814 4   128.53
      4 128.53
      4 128.53
18/08/2026 16:24:20.794 1   128.49
      1 128.49
      1 128.49
18/08/2026 16:24:13.568 1   128.49
      1 128.49
      1 128.49
18/08/2026 16:24:07.558 4   128.465
      4 128.465
      4 128.465
18/08/2026 16:23:59.223 1   128.465
      1 128.465
      1 128.465
18/08/2026 16:23:58.844 3   128.46
      3 128.46
      3 128.46
18/08/2026 16:23:52.516 1   128.48
      1 128.48
      1 128.48
18/08/2026 16:23:33.301 1   128.455
      1 128.455
      1 128.455
18/08/2026 16:23:23.776 7   128.465
      7 128.465
      7 128.465
18/08/2026 16:23:10.867 5   128.465
      5 128.465
      5 128.465
18/08/2026 16:23:00.952 1   128.455
      1 128.455
      1 128.455
18/08/2026 16:23:00.772 4   128.455
      4 128.455
      4 128.455
18/08/2026 16:22:58.172 1   128.465
      1 128.465
      1 128.465
18/08/2026 16:22:34.999 1   128.47
      1 128.47
      1 128.47
18/08/2026 16:22:30.293 1   128.47
      1 128.47
      1 128.47
18/08/2026 16:22:28.099 1   128.47
      1 128.47
      1 128.47
18/08/2026 16:22:27.995 1   128.44
      1 128.44
      1 128.44
18/08/2026 16:22:22.164 1   128.465
      1 128.465
      1 128.465
18/08/2026 16:22:09.916 1   128.465
      1 128.465
      1 128.465
18/08/2026 16:22:09.574 1   128.465
      1 128.465
      1 128.465
18/08/2026 16:22:07.186 1   128.465
      1 128.465
      1 128.465
18/08/2026 16:21:58.990 4   128.45
      4 128.45
      4 128.45
18/08/2026 16:21:52.476 32   128.48
      32 128.48
      32 128.48
18/08/2026 16:21:51.933 1   128.49
      1 128.49
      1 128.49
18/08/2026 16:21:48.520 5   128.48
      5 128.48
      5 128.48
18/08/2026 16:21:32.610 1   128.49
      1 128.49
      1 128.49
18/08/2026 16:21:31.435 7   128.45
      7 128.45
      7 128.45
18/08/2026 16:21:29.573 9   128.49
      9 128.49
      9 128.49
18/08/2026 16:21:23.146 1   128.49
      1 128.49
      1 128.49
18/08/2026 16:21:08.568 1   128.55
      1 128.55
      1 128.55
18/08/2026 16:21:06.555 3   128.565
      3 128.565
      3 128.565
18/08/2026 16:21:02.677 3   128.56
      3 128.56
      3 128.56
18/08/2026 16:20:58.791 5   128.535
      5 128.535
      5 128.535
18/08/2026 16:20:56.305 2   128.56
      2 128.56
      2 128.56
18/08/2026 16:20:52.070 1   128.57
      1 128.57
      1 128.57
18/08/2026 16:20:51.847 4   128.57
      4 128.57
      4 128.57
18/08/2026 16:20:51.214 1   128.57
      1 128.57
      1 128.57
18/08/2026 16:20:39.702 1   128.565
      1 128.565
      1 128.565
18/08/2026 16:20:39.619 1   128.545
      1 128.545
      1 128.545
18/08/2026 16:20:34.798 1   128.56
      1 128.56
      1 128.56
18/08/2026 16:20:33.030 2   128.565
      2 128.565
      2 128.565
18/08/2026 16:20:32.057 1   128.57
      1 128.57
      1 128.57
18/08/2026 16:20:29.556 1   128.565
      1 128.565
      1 128.565
18/08/2026 16:20:28.840 3   128.54
      3 128.54
      3 128.54
18/08/2026 16:20:24.005 20   128.555
      20 128.555
      20 128.555
18/08/2026 16:20:08.652 3   128.535
      3 128.535
      3 128.535
18/08/2026 16:20:00.374 1   128.53
      1 128.53
      1 128.53
18/08/2026 16:19:46.220 1   128.545
      1 128.545
      1 128.545
18/08/2026 16:19:42.120 59   128.545
      59 128.545
      59 128.545
18/08/2026 16:19:28.890 5   128.49
      5 128.49
      5 128.49
18/08/2026 16:19:21.956 7   128.535
      7 128.535
      7 128.535
18/08/2026 16:19:21.891 1   128.535
      1 128.535
      1 128.535
18/08/2026 16:19:16.258 1   128.545
      1 128.545
      1 128.545
18/08/2026 16:19:05.335 3   128.555
      3 128.555
      3 128.555
18/08/2026 16:19:03.386 1   128.55
      1 128.55
      1 128.55
18/08/2026 16:19:01.132 1   128.555
      1 128.555
      1 128.555
18/08/2026 16:18:59.786 4   128.57
      4 128.57
      4 128.57
18/08/2026 16:18:57.672 1   128.555
      1 128.555
      1 128.555
18/08/2026 16:18:51.855 2   128.525
      2 128.525
      2 128.525

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM