Vanguard S&P 500 UCITS ETF

8495

7316

109.9028

    > >>

Date Time Volume Order Volume Price
19/03/2026 19:21:49.121 2   109.9028
      2 109.9028
      2 109.9028
19/03/2026 19:21:41.851 1   109.6651
      1 109.6651
      1 109.6651
19/03/2026 19:21:32.904 2   109.9088
      2 109.9088
      2 109.9088
19/03/2026 19:21:11.113 4   109.6801
      4 109.6801
      4 109.6801
19/03/2026 19:20:58.265 1   109.9103
      1 109.9103
      1 109.9103
19/03/2026 19:20:46.079 1   109.9475
      1 109.9475
      1 109.9475
19/03/2026 19:20:45.783 1   109.9475
      1 109.9475
      1 109.9475
19/03/2026 19:20:42.447 1   109.9466
      1 109.9466
      1 109.9466
19/03/2026 19:20:00.327 1   109.9693
      1 109.9693
      1 109.9693
19/03/2026 19:19:59.359 2   109.9679
      2 109.9679
      2 109.9679
19/03/2026 19:19:46.604 4   109.9454
      4 109.9454
      4 109.9454
19/03/2026 19:19:42.563 1   109.9463
      1 109.9463
      1 109.9463
19/03/2026 19:19:36.484 4   109.9412
      4 109.9412
      4 109.9412
19/03/2026 19:19:36.387 2   109.9412
      2 109.9412
      2 109.9412
19/03/2026 19:19:20.651 2   109.9241
      2 109.9241
      2 109.9241
19/03/2026 19:19:12.935 92   109.6861
      92 109.6861
      92 109.6861
19/03/2026 19:18:53.285 2   109.9242
      2 109.9242
      2 109.9242
19/03/2026 19:18:41.277 5   109.6811
      5 109.6811
      5 109.6811
19/03/2026 19:18:31.879 2   109.9261
      2 109.9261
      2 109.9261
19/03/2026 19:18:31.312 9   109.9224
      9 109.9224
      9 109.9224
19/03/2026 19:18:24.208 1   109.9162
      1 109.9162
      1 109.9162
19/03/2026 19:18:20.555 1   109.928
      1 109.928
      1 109.928
19/03/2026 19:18:14.679 10   109.9172
      10 109.9172
      10 109.9172
19/03/2026 19:18:14.507 8   109.9149
      8 109.9149
      8 109.9149
19/03/2026 19:18:13.561 5   109.9149
      5 109.9149
      5 109.9149
19/03/2026 19:18:10.091 1   109.9333
      1 109.9333
      1 109.9333
19/03/2026 19:18:07.885 9   109.9361
      9 109.9361
      9 109.9361
19/03/2026 19:18:04.138 2   109.9411
      2 109.9411
      2 109.9411
19/03/2026 19:17:55.869 1   109.9411
      1 109.9411
      1 109.9411
19/03/2026 19:17:47.376 1   109.9492
      1 109.9492
      1 109.9492
19/03/2026 19:17:43.456 2   109.7119
      2 109.7119
      2 109.7119
19/03/2026 19:17:33.033 1   109.9527
      1 109.9527
      1 109.9527
19/03/2026 19:17:30.837 27   109.9599
      27 109.9599
      27 109.9599
19/03/2026 19:17:30.337 1   109.9599
      1 109.9599
      1 109.9599
19/03/2026 19:17:29.017 2   109.9529
      2 109.9529
      2 109.9529
19/03/2026 19:17:28.311 2   109.9571
      2 109.9571
      2 109.9571
19/03/2026 19:17:24.520 11   109.7257
      11 109.7257
      11 109.7257
19/03/2026 19:16:53.313 1   109.9782
      1 109.9782
      1 109.9782
19/03/2026 19:16:36.030 2   109.9555
      2 109.9555
      2 109.9555
19/03/2026 19:16:23.769 3   109.9703
      3 109.9703
      3 109.9703
19/03/2026 19:16:22.494 2   109.7264
      2 109.7264
      2 109.7264
19/03/2026 19:16:12.770 1   109.9652
      1 109.9652
      1 109.9652
19/03/2026 19:16:11.249 3   109.7232
      3 109.7232
      3 109.7232
19/03/2026 19:15:58.141 1   109.9825
      1 109.9825
      1 109.9825
19/03/2026 19:15:47.522 1   109.9876
      1 109.9876
      1 109.9876
19/03/2026 19:15:36.802 1   109.9834
      1 109.9834
      1 109.9834
19/03/2026 19:15:34.972 1   109.9797
      1 109.9797
      1 109.9797
19/03/2026 19:15:32.042 1   109.9664
      1 109.9664
      1 109.9664
19/03/2026 19:15:22.961 10   109.9766
      10 109.9766
      10 109.9766
19/03/2026 19:15:21.714 6   109.7406
      6 109.7406
      6 109.7406
19/03/2026 19:15:13.235 1   109.7174
      1 109.7174
      1 109.7174
19/03/2026 19:15:11.317 4   109.7129
      4 109.7129
      4 109.7129
19/03/2026 19:15:07.674 1   109.9576
      1 109.9576
      1 109.9576
19/03/2026 19:15:05.091 2   109.9538
      2 109.9538
      2 109.9538
19/03/2026 19:14:58.610 2   109.9548
      2 109.9548
      2 109.9548
19/03/2026 19:14:53.539 2   109.956
      2 109.956
      2 109.956
19/03/2026 19:14:48.350 2   109.9442
      2 109.9442
      2 109.9442
19/03/2026 19:14:43.421 1   109.6999
      1 109.6999
      1 109.6999
19/03/2026 19:14:40.764 91   109.9429
      91 109.9429
      91 109.9429
19/03/2026 19:14:36.754 1   109.704
      1 109.704
      1 109.704
19/03/2026 19:14:35.605 1   109.949
      1 109.949
      1 109.949
19/03/2026 19:14:33.983 1   109.9436
      1 109.9436
      1 109.9436
19/03/2026 19:14:21.316 2   109.9361
      2 109.9361
      2 109.9361
19/03/2026 19:14:14.944 5   109.9552
      5 109.9552
      5 109.9552
19/03/2026 19:13:49.935 2   109.9732
      2 109.9732
      2 109.9732
19/03/2026 19:13:46.132 1   109.9767
      1 109.9767
      1 109.9767
19/03/2026 19:13:42.522 3   109.9651
      3 109.9651
      3 109.9651
19/03/2026 19:13:26.004 1   109.6898
      1 109.6898
      1 109.6898
19/03/2026 19:13:18.224 11   109.6773
      11 109.6773
      11 109.6773
19/03/2026 19:13:05.464 3   109.9109
      3 109.9109
      3 109.9109
19/03/2026 19:12:52.674 42   109.6776
      42 109.6776
      42 109.6776
19/03/2026 19:12:35.897 1   109.8615
      1 109.8615
      1 109.8615
19/03/2026 19:11:41.272 3   109.5898
      3 109.5898
      3 109.5898
19/03/2026 19:11:36.848 3   109.8169
      3 109.8169
      3 109.8169
19/03/2026 19:11:28.241 1   109.8323
      1 109.8323
      1 109.8323
19/03/2026 19:11:26.890 1   109.8358
      1 109.8358
      1 109.8358
19/03/2026 19:11:26.242 1   109.8358
      1 109.8358
      1 109.8358
19/03/2026 19:11:01.952 2   109.8368
      2 109.8368
      2 109.8368
19/03/2026 19:10:48.644 2   109.83
      2 109.83
      2 109.83
19/03/2026 19:10:44.687 6   109.8335
      6 109.8335
      6 109.8335
19/03/2026 19:10:44.304 14   109.8317
      14 109.8317
      14 109.8317
19/03/2026 19:10:41.442 3   109.5783
      3 109.5783
      3 109.5783
19/03/2026 19:10:38.538 1   109.8183
      1 109.8183
      1 109.8183
19/03/2026 19:10:37.563 21   109.8183
      21 109.8183
      21 109.8183
19/03/2026 19:10:33.048 1   109.8135
      1 109.8135
      1 109.8135
19/03/2026 19:10:28.647 18   109.8027
      18 109.8027
      18 109.8027
19/03/2026 19:10:21.179 10   109.8096
      10 109.8096
      10 109.8096
19/03/2026 19:10:12.470 5   109.8094
      5 109.8094
      5 109.8094
19/03/2026 19:10:11.251 3   109.5732
      3 109.5732
      3 109.5732
19/03/2026 19:10:07.780 1   109.808
      1 109.808
      1 109.808
19/03/2026 19:09:57.581 2   109.7873
      2 109.7873
      2 109.7873
19/03/2026 19:09:52.269 2   109.7847
      2 109.7847
      2 109.7847
19/03/2026 19:09:43.773 50   109.5516
      50 109.5516
      50 109.5516
19/03/2026 19:09:41.405 5   109.7976
      5 109.7976
      5 109.7976
19/03/2026 19:09:40.973 2   109.556
      2 109.556
      2 109.556
19/03/2026 19:09:26.641 1   109.8094
      1 109.8094
      1 109.8094
19/03/2026 19:09:24.119 1   109.8072
      1 109.8072
      1 109.8072
19/03/2026 19:09:17.330 1   109.8123
      1 109.8123
      1 109.8123
19/03/2026 19:09:16.880 1   109.8123
      1 109.8123
      1 109.8123
19/03/2026 19:09:15.573 2   109.5675
      2 109.5675
      2 109.5675
19/03/2026 19:09:14.781 1   109.8091
      1 109.8091
      1 109.8091
19/03/2026 19:09:12.438 1   109.8057
      1 109.8057
      1 109.8057
19/03/2026 19:09:11.218 3   109.5641
      3 109.5641
      3 109.5641
19/03/2026 19:09:10.570 1   109.8094
      1 109.8094
      1 109.8094
19/03/2026 19:09:10.069 12   109.8094
      12 109.8094
      12 109.8094
19/03/2026 19:09:04.239 6   109.8005
      6 109.8005
      6 109.8005
19/03/2026 19:09:04.136 1   109.8005
      1 109.8005
      1 109.8005
19/03/2026 19:09:02.001 10   109.8096
      10 109.8096
      10 109.8096
19/03/2026 19:08:59.459 5   109.80
      5 109.80
      5 109.80
19/03/2026 19:08:54.395 1   109.8016
      1 109.8016
      1 109.8016
19/03/2026 19:08:53.636 7   109.8016
      7 109.8016
      7 109.8016
19/03/2026 19:08:41.045 5   109.7846
      5 109.7846
      5 109.7846
19/03/2026 19:08:39.695 2   109.7814
      2 109.7814
      2 109.7814
19/03/2026 19:08:38.838 90   109.539
      43 109.539
      90 109.539
      17 109.539
      30 109.539
19/03/2026 19:08:16.166 1   109.7635
      1 109.7635
      1 109.7635
19/03/2026 19:08:11.361 4   109.524
      4 109.524
      4 109.524
19/03/2026 19:08:08.107 2   109.7625
      2 109.7625
      2 109.7625
19/03/2026 19:07:51.204 2   109.746
      2 109.746
      2 109.746
19/03/2026 19:07:45.446 6   109.7211
      6 109.7211
      6 109.7211
19/03/2026 19:07:43.452 2   109.7253
      2 109.7253
      2 109.7253
19/03/2026 19:07:34.913 1   109.7175
      1 109.7175
      1 109.7175
19/03/2026 19:07:26.387 1   109.7217
      1 109.7217
      1 109.7217
19/03/2026 19:07:20.399 10   109.7103
      10 109.7103
      10 109.7103
19/03/2026 19:07:11.260 3   109.4705
      3 109.4705
      3 109.4705
19/03/2026 19:07:03.542 3   109.7079
      3 109.7079
      3 109.7079
19/03/2026 19:07:03.034 64   109.7079
      64 109.7079
      64 109.7079
19/03/2026 19:06:57.951 4   109.7165
      4 109.7165
      4 109.7165
19/03/2026 19:06:50.868 2   109.707
      2 109.707
      2 109.707
19/03/2026 19:06:47.716 1   109.7124
      1 109.7124
      1 109.7124
19/03/2026 19:06:44.615 51   109.7144
      51 109.7144
      51 109.7144
19/03/2026 19:06:44.029 1   109.7175
      1 109.7175
      1 109.7175
19/03/2026 19:06:43.903 5   109.7175
      5 109.7175
      5 109.7175
19/03/2026 19:06:43.389 1   109.7148
      1 109.7148
      1 109.7148
19/03/2026 19:06:43.018 1   109.7148
      1 109.7148
      1 109.7148
19/03/2026 19:06:41.310 3   109.4833
      3 109.4833
      3 109.4833
19/03/2026 19:06:37.651 1   109.7288
      1 109.7288
      1 109.7288
19/03/2026 19:06:36.946 2   109.7184
      2 109.7184
      2 109.7184
19/03/2026 19:06:31.518 1   109.5061
      1 109.5061
      1 109.5061
19/03/2026 19:06:17.336 1   109.7261
      1 109.7261
      1 109.7261
19/03/2026 19:06:12.168 28   109.7218
      28 109.7218
      28 109.7218
19/03/2026 19:06:11.344 4   109.4806
      4 109.4806
      4 109.4806
19/03/2026 19:06:09.114 2   109.7254
      2 109.7254
      2 109.7254
19/03/2026 19:06:02.306 2   109.7277
      2 109.7277
      2 109.7277
19/03/2026 19:05:50.764 8   109.7218
      8 109.7218
      8 109.7218
19/03/2026 19:05:47.968 1   109.7237
      1 109.7237
      1 109.7237
19/03/2026 19:05:34.741 1   109.6967
      1 109.6967
      1 109.6967
19/03/2026 19:05:33.161 3   109.6967
      3 109.6967
      3 109.6967
19/03/2026 19:05:19.326 1   109.7028
      1 109.7028
      1 109.7028
19/03/2026 19:05:16.832 18   109.6986
      18 109.6986
      18 109.6986
19/03/2026 19:05:09.014 5   109.6923
      5 109.6923
      5 109.6923
19/03/2026 19:05:01.686 1   109.4559
      1 109.4559
      1 109.4559
19/03/2026 19:04:54.510 1   109.6888
      1 109.6888
      1 109.6888
19/03/2026 19:04:41.519 4   109.4576
      4 109.4576
      4 109.4576
19/03/2026 19:04:29.342 3   109.7029
      3 109.7029
      3 109.7029
19/03/2026 19:04:28.458 3   109.7055
      3 109.7055
      3 109.7055
19/03/2026 19:04:25.901 1   109.7096
      1 109.7096
      1 109.7096
19/03/2026 19:04:21.902 3   109.7091
      3 109.7091
      3 109.7091
19/03/2026 19:04:21.029 2   109.4699
      2 109.4699
      2 109.4699
19/03/2026 19:03:54.672 2   109.7103
      2 109.7103
      2 109.7103
19/03/2026 19:03:50.218 1   109.7166
      1 109.7166
      1 109.7166
19/03/2026 19:03:45.235 3   109.717
      3 109.717
      3 109.717
19/03/2026 19:03:41.209 5   109.4773
      5 109.4773
      5 109.4773
19/03/2026 19:03:35.450 1   109.4804
      1 109.4804
      1 109.4804
19/03/2026 19:03:35.372 3   109.7216
      3 109.7216
      3 109.7216
19/03/2026 19:03:31.167 4   109.7243
      4 109.7243
      4 109.7243
19/03/2026 19:03:29.185 1   109.7289
      1 109.7289
      1 109.7289
19/03/2026 19:03:26.843 1   109.7299
      1 109.7299
      1 109.7299
19/03/2026 19:03:25.729 1   109.7299
      1 109.7299
      1 109.7299
19/03/2026 19:03:20.845 2   109.722
      2 109.722
      2 109.722
19/03/2026 19:03:13.500 3   109.7263
      3 109.7263
      3 109.7263
19/03/2026 19:03:13.076 1   109.7263
      1 109.7263
      1 109.7263
19/03/2026 19:03:04.583 19   109.7318
      19 109.7318
      19 109.7318
19/03/2026 19:02:52.772 10   109.7346
      10 109.7346
      10 109.7346
19/03/2026 19:02:50.439 1   109.7467
      1 109.7467
      1 109.7467
19/03/2026 19:02:46.927 1   109.7369
      1 109.7369
      1 109.7369
19/03/2026 19:02:45.406 1   109.4955
      1 109.4955
      1 109.4955
19/03/2026 19:02:35.854 1   109.735
      1 109.735
      1 109.735
19/03/2026 19:02:32.479 5   109.482
      5 109.482
      5 109.482
19/03/2026 19:02:23.047 10   109.4726
      10 109.4726
      10 109.4726
19/03/2026 19:02:18.279 1   109.7092
      1 109.7092
      1 109.7092
19/03/2026 19:02:16.401 1   109.7212
      1 109.7212
      1 109.7212
19/03/2026 19:02:11.385 4   109.4797
      4 109.4797
      4 109.4797
19/03/2026 19:02:03.947 2   109.719
      2 109.719
      2 109.719
19/03/2026 19:02:03.063 10   109.7095
      10 109.7095
      10 109.7095
19/03/2026 19:02:00.738 2   109.7033
      2 109.7033
      2 109.7033
19/03/2026 19:01:52.767 1   109.6915
      1 109.6915
      1 109.6915
19/03/2026 19:01:37.403 5   109.6989
      5 109.6989
      5 109.6989
19/03/2026 19:01:14.147 20   109.7247
      20 109.7247
      20 109.7247
19/03/2026 19:00:58.990 3   109.7173
      3 109.7173
      3 109.7173
19/03/2026 19:00:57.287 1   109.7183
      1 109.7183
      1 109.7183
19/03/2026 19:00:48.856 1   109.7205
      1 109.7205
      1 109.7205
19/03/2026 19:00:41.318 4   109.4964
      4 109.4964
      4 109.4964
19/03/2026 19:00:33.062 3   109.5088
      3 109.5088
      3 109.5088
19/03/2026 19:00:32.356 1   109.75
      1 109.75
      1 109.75
19/03/2026 19:00:22.408 28   109.7404
      28 109.7404
      28 109.7404
19/03/2026 19:00:19.998 2   109.7454
      2 109.7454
      2 109.7454
19/03/2026 19:00:19.294 3   109.7439
      3 109.7439
      3 109.7439
19/03/2026 19:00:11.336 4   109.5102
      4 109.5102
      4 109.5102
19/03/2026 19:00:09.954 1   109.7508
      1 109.7508
      1 109.7508
19/03/2026 19:00:07.769 19   109.7494
      19 109.7494
      19 109.7494
19/03/2026 19:00:04.755 2   109.7448
      2 109.7448
      2 109.7448
19/03/2026 18:59:54.634 1   109.7532
      1 109.7532
      1 109.7532
19/03/2026 18:59:47.328 1   109.7522
      1 109.7522
      1 109.7522
19/03/2026 18:59:42.939 9   109.7537
      9 109.7537
      9 109.7537
19/03/2026 18:59:31.949 6   109.5051
      6 109.5051
      6 109.5051
19/03/2026 18:59:06.314 1   109.7548
      1 109.7548
      1 109.7548
19/03/2026 18:58:58.306 1   109.7355
      1 109.7355
      1 109.7355
19/03/2026 18:58:57.047 112   109.7346
      112 109.7346
      112 109.7346
19/03/2026 18:58:45.992 1   109.7319
      1 109.7319
      1 109.7319
19/03/2026 18:58:42.771 1   109.7314
      1 109.7314
      1 109.7314
19/03/2026 18:58:41.308 3   109.4943
      3 109.4943
      3 109.4943
19/03/2026 18:58:37.039 2   109.742
      2 109.742
      2 109.742
19/03/2026 18:58:27.113 1   109.7403
      1 109.7403
      1 109.7403
19/03/2026 18:58:05.798 2   109.7653
      2 109.7653
      2 109.7653
19/03/2026 18:57:51.651 2   109.7653
      2 109.7653
      2 109.7653
19/03/2026 18:57:46.294 1   109.7563
      1 109.7563
      1 109.7563
19/03/2026 18:57:42.449 4   109.7484
      4 109.7484
      4 109.7484
19/03/2026 18:57:17.215 3   109.5205
      3 109.5205
      3 109.5205
19/03/2026 18:57:11.329 3   109.5219
      3 109.5219
      3 109.5219
19/03/2026 18:57:04.932 1   109.7641
      1 109.7641
      1 109.7641
19/03/2026 18:56:38.309 5   109.7481
      5 109.7481
      5 109.7481
19/03/2026 18:56:34.376 2   109.754
      2 109.754
      2 109.754
19/03/2026 18:56:29.632 2   109.7484
      2 109.7484
      2 109.7484
19/03/2026 18:56:00.568 1   109.5063
      1 109.5063
      1 109.5063
19/03/2026 18:55:28.445 1   109.7414
      1 109.7414
      1 109.7414
19/03/2026 18:55:28.292 4   109.7414
      4 109.7414
      4 109.7414
19/03/2026 18:55:27.583 2   109.7414
      2 109.7414
      2 109.7414
19/03/2026 18:55:21.011 1   109.7436
      1 109.7436
      1 109.7436
19/03/2026 18:55:11.289 3   109.5126
      3 109.5126
      3 109.5126
19/03/2026 18:55:02.215 1   109.7593
      1 109.7593
      1 109.7593
19/03/2026 18:54:59.765 4   109.7812
      4 109.7812
      4 109.7812
19/03/2026 18:54:55.237 1   109.7806
      1 109.7806
      1 109.7806
19/03/2026 18:54:42.989 1   109.8114
      1 109.8114
      1 109.8114
19/03/2026 18:54:41.350 3   109.5744
      3 109.5744
      3 109.5744
19/03/2026 18:54:27.991 1   109.8073
      1 109.8073
      1 109.8073
19/03/2026 18:54:27.894 2   109.8073
      2 109.8073
      2 109.8073
19/03/2026 18:54:22.101 2   109.7982
      2 109.7982
      2 109.7982
19/03/2026 18:54:20.089 5   109.7993
      5 109.7993
      5 109.7993
19/03/2026 18:54:03.162 1   109.8147
      1 109.8147
      1 109.8147
19/03/2026 18:53:58.742 4   109.5725
      4 109.5725
      4 109.5725
19/03/2026 18:53:51.445 1   109.8052
      1 109.8052
      1 109.8052
19/03/2026 18:53:51.330 9   109.8052
      9 109.8052
      9 109.8052
19/03/2026 18:53:41.266 5   109.566
      5 109.566
      5 109.566
19/03/2026 18:53:39.794 1   109.8076
      1 109.8076
      1 109.8076
19/03/2026 18:53:31.912 4   109.8291
      4 109.8291
      4 109.8291
19/03/2026 18:53:26.948 1   109.8281
      1 109.8281
      1 109.8281
19/03/2026 18:53:18.176 2   109.8208
      2 109.8208
      2 109.8208
19/03/2026 18:53:15.517 2   109.8283
      2 109.8283
      2 109.8283
19/03/2026 18:53:14.365 1   109.8251
      1 109.8251
      1 109.8251
19/03/2026 18:53:13.484 1   109.82
      1 109.82
      1 109.82
19/03/2026 18:53:01.693 1   109.8343
      1 109.8343
      1 109.8343
19/03/2026 18:52:54.602 9   109.8259
      9 109.8259
      9 109.8259
19/03/2026 18:52:51.099 10   109.8203
      10 109.8203
      10 109.8203
19/03/2026 18:52:49.782 1   109.8193
      1 109.8193
      1 109.8193
19/03/2026 18:52:44.083 1   109.8238
      1 109.8238
      1 109.8238
19/03/2026 18:52:41.258 5   109.5803
      5 109.5803
      5 109.5803
19/03/2026 18:52:38.135 1   109.8004
      1 109.8004
      1 109.8004
19/03/2026 18:52:37.850 1   109.8004
      1 109.8004
      1 109.8004
19/03/2026 18:52:36.727 1   109.8055
      1 109.8055
      1 109.8055
19/03/2026 18:52:33.135 1   109.8008
      1 109.8008
      1 109.8008
19/03/2026 18:52:23.883 2   109.776
      2 109.776
      2 109.776
19/03/2026 18:52:15.206 2   109.7649
      2 109.7649
      2 109.7649
19/03/2026 18:52:11.875 1   109.5277
      1 109.5277
      1 109.5277
19/03/2026 18:52:11.190 1   109.7693
      1 109.7693
      1 109.7693
19/03/2026 18:52:10.966 2   109.7659
      2 109.7659
      2 109.7659
19/03/2026 18:52:07.882 1   109.7645
      1 109.7645
      1 109.7645
19/03/2026 18:52:06.259 18   109.7616
      18 109.7616
      18 109.7616
19/03/2026 18:52:04.806 19   109.7618
      19 109.7618
      19 109.7618
19/03/2026 18:51:59.001 1   109.7652
      1 109.7652
      1 109.7652
19/03/2026 18:51:51.227 1   109.7675
      1 109.7675
      1 109.7675
19/03/2026 18:51:48.933 1   109.7697
      1 109.7697
      1 109.7697
19/03/2026 18:51:35.763 2   109.7442
      2 109.7442
      2 109.7442
19/03/2026 18:51:16.131 1   109.736
      1 109.736
      1 109.736
19/03/2026 18:51:13.303 1   109.4984
      1 109.4984
      1 109.4984
19/03/2026 18:51:11.246 3   109.5037
      3 109.5037
      3 109.5037
19/03/2026 18:50:59.683 2   109.7417
      2 109.7417
      2 109.7417
19/03/2026 18:50:56.328 1   109.7453
      1 109.7453
      1 109.7453
19/03/2026 18:50:50.109 1   109.7471
      1 109.7471
      1 109.7471
19/03/2026 18:50:42.822 1   109.7375
      1 109.7375
      1 109.7375
19/03/2026 18:50:36.969 2   109.7335
      2 109.7335
      2 109.7335
19/03/2026 18:50:25.501 10   109.4845
      10 109.4845
      10 109.4845
19/03/2026 18:50:24.516 1   109.7237
      1 109.7237
      1 109.7237
19/03/2026 18:50:08.253 1   109.4664
      1 109.4664
      1 109.4664
19/03/2026 18:50:00.351 1   109.7036
      1 109.7036
      1 109.7036
19/03/2026 18:49:57.750 2   109.7013
      2 109.7013
      2 109.7013
19/03/2026 18:49:47.565 5   109.6778
      5 109.6778
      5 109.6778
19/03/2026 18:49:42.453 1   109.6717
      1 109.6717
      1 109.6717
19/03/2026 18:49:41.261 5   109.4315
      5 109.4315
      5 109.4315
19/03/2026 18:49:40.143 1   109.6747
      1 109.6747
      1 109.6747
19/03/2026 18:49:34.594 1   109.6623
      1 109.6623
      1 109.6623
19/03/2026 18:49:27.843 1   109.6706
      1 109.6706
      1 109.6706
19/03/2026 18:49:24.009 2   109.6732
      2 109.6732
      2 109.6732
19/03/2026 18:49:23.607 1   109.6732
      1 109.6732
      1 109.6732
19/03/2026 18:49:15.224 1   109.6811
      1 109.6811
      1 109.6811
19/03/2026 18:49:03.794 2   109.6778
      2 109.6778
      2 109.6778
19/03/2026 18:48:59.262 10   109.6716
      10 109.6716
      10 109.6716
19/03/2026 18:48:55.230 2   109.6647
      2 109.6647
      2 109.6647
19/03/2026 18:48:51.424 2   109.6533
      2 109.6533
      2 109.6533
19/03/2026 18:48:42.776 1   109.6526
      1 109.6526
      1 109.6526
19/03/2026 18:48:41.350 4   109.4035
      4 109.4035
      4 109.4035
19/03/2026 18:48:41.256 4   109.4035
      4 109.4035
      4 109.4035
19/03/2026 18:48:35.545 2   109.6525
      2 109.6525
      2 109.6525
19/03/2026 18:48:23.742 1   109.6388
      1 109.6388
      1 109.6388
19/03/2026 18:48:22.255 14   109.6264
      14 109.6264
      14 109.6264
19/03/2026 18:48:17.227 2   109.6184
      2 109.6184
      2 109.6184
19/03/2026 18:48:11.399 1   109.6207
      1 109.6207
      1 109.6207
19/03/2026 18:48:10.158 1   109.6207
      1 109.6207
      1 109.6207
19/03/2026 18:48:10.068 2   109.6207
      2 109.6207
      2 109.6207
19/03/2026 18:48:06.726 1   109.6265
      1 109.6265
      1 109.6265
19/03/2026 18:47:47.954 3   109.6181
      3 109.6181
      3 109.6181
19/03/2026 18:47:41.442 5   109.38
      5 109.38
      5 109.38
19/03/2026 18:47:34.590 4   109.6206
      4 109.6206
      4 109.6206
19/03/2026 18:47:33.090 1   109.3836
      1 109.3836
      1 109.3836
19/03/2026 18:47:25.886 19   109.6332
      19 109.6332
      19 109.6332
19/03/2026 18:47:24.093 1   109.392
      1 109.392
      1 109.392
19/03/2026 18:47:23.209 2   109.6332
      2 109.6332
      2 109.6332
19/03/2026 18:47:21.696 1   109.6289
      1 109.6289
      1 109.6289
19/03/2026 18:47:19.551 3   109.6304
      3 109.6304
      3 109.6304
19/03/2026 18:47:17.305 1   109.6296
      1 109.6296
      1 109.6296
19/03/2026 18:47:14.335 2   109.6294
      2 109.6294
      2 109.6294
19/03/2026 18:47:12.259 1   109.6328
      1 109.6328
      1 109.6328
19/03/2026 18:47:08.261 4   109.6156
      4 109.6156
      4 109.6156
19/03/2026 18:47:06.529 35   109.3928
      35 109.3928
      35 109.3928
19/03/2026 18:46:56.305 1   109.6454
      1 109.6454
      1 109.6454
19/03/2026 18:46:56.172 5   109.6454
      5 109.6454
      5 109.6454
19/03/2026 18:46:53.495 381   109.412
      381 109.412
      10 109.412
      170 109.412
      101 109.412
      100 109.412
19/03/2026 18:46:46.546 1   109.4019
      1 109.4019
      1 109.4019
19/03/2026 18:46:41.240 3   109.4083
      3 109.4083
      3 109.4083
19/03/2026 18:46:37.365 8   109.6422
      8 109.6422
      8 109.6422
19/03/2026 18:46:26.952 1   109.6547
      1 109.6547
      1 109.6547
19/03/2026 18:46:21.810 2   109.657
      2 109.657
      2 109.657
19/03/2026 18:46:18.357 1   109.6575
      1 109.6575
      1 109.6575

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM