iShs Core S&P 500 UC.ETF USDD

954

914

63.6657

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:16:54.293 16   63.6657
      16 63.6657
      16 63.6657
15/05/2026 21:05:17.111 30   63.7005
      30 63.7005
      30 63.7005
15/05/2026 20:59:59.858 3   63.7893
      3 63.7893
      3 63.7893
15/05/2026 20:59:40.255 1   63.7536
      1 63.7536
      1 63.7536
15/05/2026 20:51:55.480 19   63.744
      19 63.744
      19 63.744
15/05/2026 20:50:17.666 1   63.7292
      1 63.7292
      1 63.7292
15/05/2026 20:49:40.530 1   63.7547
      1 63.7547
      1 63.7547
15/05/2026 20:47:55.591 1   63.7462
      1 63.7462
      1 63.7462
15/05/2026 20:47:37.242 1   63.6973
      1 63.6973
      1 63.6973
15/05/2026 20:47:03.956 2   63.7422
      2 63.7422
      2 63.7422
15/05/2026 20:44:15.858 3   63.7301
      3 63.7301
      3 63.7301
15/05/2026 20:44:14.873 1   63.7685
      1 63.7685
      1 63.7685
15/05/2026 20:43:59.764 2   63.7626
      2 63.7626
      2 63.7626
15/05/2026 20:43:49.755 1   63.761
      1 63.761
      1 63.761
15/05/2026 20:43:22.286 1   63.756
      1 63.756
      1 63.756
15/05/2026 20:42:31.844 1   63.7527
      1 63.7527
      1 63.7527
15/05/2026 20:35:15.959 3   63.7209
      3 63.7209
      3 63.7209
15/05/2026 20:34:53.303 10   63.7002
      10 63.7002
      10 63.7002
15/05/2026 20:34:53.016 1   63.7386
      1 63.7386
      1 63.7386
15/05/2026 20:33:23.698 1   63.7275
      1 63.7275
      1 63.7275
15/05/2026 20:29:41.018 1   63.7947
      1 63.7947
      1 63.7947
15/05/2026 20:29:03.494 14   63.7466
      14 63.7466
      14 63.7466
15/05/2026 20:21:04.522 6   63.7849
      6 63.7849
      6 63.7849
15/05/2026 20:19:35.851 1   63.7994
      1 63.7994
      1 63.7994
15/05/2026 20:10:36.946 1   63.8988
      1 63.8988
      1 63.8988
15/05/2026 20:07:15.866 3   63.8721
      3 63.8721
      3 63.8721
15/05/2026 20:06:58.630 4   63.91
      4 63.91
      4 63.91
15/05/2026 20:05:27.428 2   63.9019
      2 63.9019
      2 63.9019
15/05/2026 20:05:24.635 1   63.8952
      1 63.8952
      1 63.8952
15/05/2026 20:04:55.657 5   63.8941
      5 63.8941
      5 63.8941
15/05/2026 20:02:05.411 1   63.8886
      1 63.8886
      1 63.8886
15/05/2026 19:59:54.275 1   63.8384
      1 63.8384
      1 63.8384
15/05/2026 19:58:30.977 1   63.8499
      1 63.8499
      1 63.8499
15/05/2026 19:57:42.758 2   63.8334
      2 63.8334
      2 63.8334
15/05/2026 19:55:55.448 1   63.847
      1 63.847
      1 63.847
15/05/2026 19:55:38.060 1   63.8057
      1 63.8057
      1 63.8057
15/05/2026 19:51:56.133 4   63.7977
      4 63.7977
      4 63.7977
15/05/2026 19:51:53.080 12   63.7956
      12 63.7956
      12 63.7956
15/05/2026 19:51:07.708 1   63.7898
      1 63.7898
      1 63.7898
15/05/2026 19:47:14.326 40   63.7693
      40 63.7693
      40 63.7693
15/05/2026 19:47:06.280 7   63.8101
      7 63.8101
      7 63.8101
15/05/2026 19:41:23.705 1   63.8069
      1 63.8069
      1 63.8069
15/05/2026 19:41:07.617 1   63.809
      1 63.809
      1 63.809
15/05/2026 19:40:45.735 3   63.7831
      3 63.7831
      3 63.7831
15/05/2026 19:40:39.626 1   63.8244
      1 63.8244
      1 63.8244
15/05/2026 19:40:28.218 5   63.8284
      5 63.8284
      5 63.8284
15/05/2026 19:36:49.400 1   63.8393
      1 63.8393
      1 63.8393
15/05/2026 19:36:05.823 1   63.8409
      1 63.8409
      1 63.8409
15/05/2026 19:35:15.943 16   63.833
      16 63.833
      16 63.833
15/05/2026 19:33:45.714 4   63.7916
      4 63.7916
      4 63.7916
15/05/2026 19:33:39.464 1   63.8273
      1 63.8273
      1 63.8273
15/05/2026 19:33:38.764 2   63.8273
      2 63.8273
      2 63.8273
15/05/2026 19:33:30.936 1   63.8291
      1 63.8291
      1 63.8291
15/05/2026 19:29:40.454 1   63.8164
      1 63.8164
      1 63.8164
15/05/2026 19:28:57.754 2   63.821
      2 63.821
      2 63.821
15/05/2026 19:28:17.786 2   63.8177
      2 63.8177
      2 63.8177
15/05/2026 19:21:33.823 1   63.7543
      1 63.7543
      1 63.7543
15/05/2026 19:20:56.961 7   63.7465
      7 63.7465
      7 63.7465
15/05/2026 19:19:16.106 3   63.6838
      3 63.6838
      3 63.6838
15/05/2026 19:18:44.798 1   63.7139
      1 63.7139
      1 63.7139
15/05/2026 19:15:02.943 38   63.7221
      38 63.7221
      38 63.7221
15/05/2026 19:14:33.641 1   63.6834
      1 63.6834
      1 63.6834
15/05/2026 19:12:27.758 1   63.6938
      1 63.6938
      1 63.6938
15/05/2026 19:12:26.507 4   63.7322
      4 63.7322
      4 63.7322
15/05/2026 19:10:57.818 1   63.732
      1 63.732
      1 63.732
15/05/2026 19:10:42.806 1   63.693
      1 63.693
      1 63.693
15/05/2026 19:10:14.897 17   63.6905
      17 63.6905
      17 63.6905
15/05/2026 19:07:27.803 3   63.7296
      3 63.7296
      3 63.7296
15/05/2026 19:06:45.826 3   63.7021
      3 63.7021
      3 63.7021
15/05/2026 19:06:42.025 1   63.74
      1 63.74
      1 63.74
15/05/2026 19:04:30.206 1   63.6954
      1 63.6954
      1 63.6954
15/05/2026 19:03:36.478 1   63.6819
      1 63.6819
      1 63.6819
15/05/2026 19:03:36.105 1   63.6819
      1 63.6819
      1 63.6819
15/05/2026 19:02:32.537 5   63.6397
      5 63.6397
      5 63.6397
15/05/2026 19:00:45.831 3   63.6476
      3 63.6476
      3 63.6476
15/05/2026 19:00:22.665 2   63.669
      2 63.669
      2 63.669
15/05/2026 18:58:36.512 1   63.6688
      1 63.6688
      1 63.6688
15/05/2026 18:58:23.572 157   63.6827
      157 63.6827
      157 63.6827
15/05/2026 18:53:46.067 1   63.675
      1 63.675
      1 63.675
15/05/2026 18:50:57.694 24   63.7373
      24 63.7373
      24 63.7373
15/05/2026 18:48:35.728 4   63.7395
      4 63.7395
      4 63.7395
15/05/2026 18:45:34.659 4   63.7191
      4 63.7191
      4 63.7191
15/05/2026 18:45:05.904 2   63.7332
      2 63.7332
      2 63.7332
15/05/2026 18:43:45.779 3   63.6743
      3 63.6743
      3 63.6743
15/05/2026 18:43:14.970 1   63.716
      1 63.716
      1 63.716
15/05/2026 18:39:19.539 3   63.6728
      3 63.6728
      3 63.6728
15/05/2026 18:36:51.146 4   63.7166
      4 63.7166
      4 63.7166
15/05/2026 18:36:47.721 1   63.7273
      1 63.7273
      1 63.7273
15/05/2026 18:36:41.782 3   63.7286
      3 63.7286
      3 63.7286
15/05/2026 18:36:26.405 1   63.7252
      1 63.7252
      1 63.7252
15/05/2026 18:36:08.745 9   63.6858
      9 63.6858
      9 63.6858
15/05/2026 18:32:45.728 3   63.6912
      3 63.6912
      3 63.6912
15/05/2026 18:32:24.970 32   63.7225
      32 63.7225
      32 63.7225
15/05/2026 18:30:28.839 1   63.7186
      1 63.7186
      1 63.7186
15/05/2026 18:30:20.957 3   63.7169
      3 63.7169
      3 63.7169
15/05/2026 18:29:36.940 1   63.7257
      1 63.7257
      1 63.7257
15/05/2026 18:28:01.108 1   63.6987
      1 63.6987
      1 63.6987
15/05/2026 18:26:58.485 5   63.7099
      5 63.7099
      5 63.7099
15/05/2026 18:25:49.178 1   63.7043
      1 63.7043
      1 63.7043
15/05/2026 18:23:51.193 1   63.6558
      1 63.6558
      1 63.6558
15/05/2026 18:22:44.757 1   63.6899
      1 63.6899
      1 63.6899
15/05/2026 18:16:44.347 1   63.6414
      1 63.6414
      1 63.6414
15/05/2026 18:11:29.616 1   63.5892
      1 63.5892
      1 63.5892
15/05/2026 18:11:27.419 1   63.6331
      1 63.6331
      1 63.6331
15/05/2026 18:09:11.867 1   63.6579
      1 63.6579
      1 63.6579
15/05/2026 18:06:51.248 1   63.6209
      1 63.6209
      1 63.6209
15/05/2026 18:06:47.537 3   63.588
      3 63.588
      3 63.588
15/05/2026 18:05:33.235 243   63.6299
      243 63.6299
      243 63.6299
15/05/2026 18:04:41.120 12   63.6302
      12 63.6302
      12 63.6302
15/05/2026 18:04:35.530 54   63.6294
      54 63.6294
      54 63.6294
15/05/2026 18:03:39.638 7   63.5999
      7 63.5999
      7 63.5999
15/05/2026 18:03:31.824 2   63.6015
      2 63.6015
      2 63.6015
15/05/2026 18:03:11.736 1   63.6816
      1 63.6816
      1 63.6816
15/05/2026 18:02:44.680 3   63.6367
      3 63.6367
      3 63.6367
15/05/2026 18:01:16.566 2   63.6545
      2 63.6545
      2 63.6545
15/05/2026 17:57:15.942 3   63.5937
      3 63.5937
      3 63.5937
15/05/2026 17:57:04.982 4   63.6285
      4 63.6285
      4 63.6285
15/05/2026 17:56:55.939 1   63.622
      1 63.622
      1 63.622
15/05/2026 17:55:58.443 28   63.5656
      28 63.5656
      28 63.5656
15/05/2026 17:55:49.536 1   63.5969
      1 63.5969
      1 63.5969
15/05/2026 17:54:47.461 5   63.5984
      5 63.5984
      5 63.5984
15/05/2026 17:50:46.003 3   63.5732
      3 63.5732
      3 63.5732
15/05/2026 17:50:44.797 4   63.6112
      4 63.6112
      4 63.6112
15/05/2026 17:50:27.672 1   63.6065
      1 63.6065
      1 63.6065
15/05/2026 17:48:28.936 1   63.6583
      1 63.6583
      1 63.6583
15/05/2026 17:47:59.187 32   63.6319
      32 63.6319
      32 63.6319
15/05/2026 17:46:59.290 450   63.6244
      450 63.6244
      450 63.6244
15/05/2026 17:46:37.073 1   63.6551
      1 63.6551
      1 63.6551
15/05/2026 17:45:51.722 22   63.6561
      22 63.6561
      22 63.6561
15/05/2026 17:45:13.280 235   63.6344
      235 63.6344
      235 63.6344
15/05/2026 17:43:22.539 5   63.6746
      5 63.6746
      5 63.6746
15/05/2026 17:43:02.455 50   63.6706
      50 63.6706
      50 63.6706
15/05/2026 17:42:48.137 550   63.6755
      550 63.6755
      550 63.6755
15/05/2026 17:42:23.526 1   63.7173
      1 63.7173
      1 63.7173
15/05/2026 17:40:11.089 1   63.7212
      1 63.7212
      1 63.7212
15/05/2026 17:37:45.664 3   63.7218
      3 63.7218
      3 63.7218
15/05/2026 17:37:17.393 1   63.7618
      1 63.7618
      1 63.7618
15/05/2026 17:36:00.133 9   63.7726
      9 63.7726
      9 63.7726
15/05/2026 17:35:08.540 21   63.7462
      21 63.7462
      21 63.7462
15/05/2026 17:34:19.057 2   63.7613
      2 63.7613
      2 63.7613
15/05/2026 17:32:53.956 1   63.8018
      1 63.8018
      1 63.8018
15/05/2026 17:32:40.613 2   63.7674
      2 63.7674
      2 63.7674
15/05/2026 17:31:48.075 10   63.787
      10 63.787
      10 63.787
15/05/2026 17:31:29.492 1   63.7895
      1 63.7895
      1 63.7895
15/05/2026 17:31:17.043 4   63.7444
      4 63.7444
      4 63.7444
15/05/2026 17:31:09.253 1   63.7864
      1 63.7864
      1 63.7864
15/05/2026 17:30:56.387 1   63.7877
      1 63.7877
      1 63.7877
15/05/2026 17:30:45.502 1   63.7719
      1 63.7719
      1 63.7719
15/05/2026 17:27:25.943 47   63.7479
      47 63.7479
      47 63.7479
15/05/2026 17:25:36.223 1   63.7139
      1 63.7139
      1 63.7139
15/05/2026 17:25:33.572 2   63.6981
      2 63.6981
      2 63.6981
15/05/2026 17:25:15.552 87   63.7181
      87 63.7181
      87 63.7181
15/05/2026 17:24:40.031 10   63.7221
      10 63.7221
      10 63.7221
15/05/2026 17:23:21.978 1   63.7659
      1 63.7659
      1 63.7659
15/05/2026 17:22:59.163 1   63.7619
      1 63.7619
      1 63.7619
15/05/2026 17:22:55.651 1   63.7619
      1 63.7619
      1 63.7619
15/05/2026 17:22:43.046 1   63.7421
      1 63.7421
      1 63.7421
15/05/2026 17:22:21.230 2   63.7521
      2 63.7521
      2 63.7521
15/05/2026 17:20:16.004 3   63.7301
      3 63.7301
      3 63.7301
15/05/2026 17:19:55.857 1   63.7259
      1 63.7259
      1 63.7259
15/05/2026 17:18:09.048 1   63.7059
      1 63.7059
      1 63.7059
15/05/2026 17:10:59.301 1   63.7019
      1 63.7019
      1 63.7019
15/05/2026 17:09:42.103 1   63.6939
      1 63.6939
      1 63.6939
15/05/2026 17:09:15.996 1   63.6659
      1 63.6659
      1 63.6659
15/05/2026 17:08:23.660 1   63.6121
      1 63.6121
      1 63.6121
15/05/2026 17:06:45.651 4   63.6241
      4 63.6241
      4 63.6241
15/05/2026 17:06:36.463 2   63.6379
      2 63.6379
      2 63.6379
15/05/2026 17:06:33.995 1   63.6479
      1 63.6479
      1 63.6479
15/05/2026 17:02:19.633 1   63.6721
      1 63.6721
      1 63.6721
15/05/2026 17:01:14.737 1   63.6919
      1 63.6919
      1 63.6919
15/05/2026 17:00:06.435 7   63.6759
      7 63.6759
      7 63.6759
15/05/2026 16:59:18.226 1   63.6919
      1 63.6919
      1 63.6919
15/05/2026 16:58:14.303 1   63.7299
      1 63.7299
      1 63.7299
15/05/2026 16:56:50.850 16   63.7299
      16 63.7299
      16 63.7299
15/05/2026 16:53:47.255 4   63.6839
      4 63.6839
      4 63.6839
15/05/2026 16:53:45.780 3   63.6761
      3 63.6761
      3 63.6761
15/05/2026 16:53:33.183 10   63.6999
      10 63.6999
      10 63.6999
15/05/2026 16:52:43.236 15   63.6679
      15 63.6679
      15 63.6679
15/05/2026 16:48:19.461 2   63.6999
      2 63.6999
      2 63.6999
15/05/2026 16:48:07.193 1   63.7099
      1 63.7099
      1 63.7099
15/05/2026 16:47:44.317 1   63.7339
      1 63.7339
      1 63.7339
15/05/2026 16:47:35.251 1   63.7339
      1 63.7339
      1 63.7339
15/05/2026 16:46:15.888 3   63.7361
      3 63.7361
      3 63.7361
15/05/2026 16:46:01.332 14   63.7241
      14 63.7241
      14 63.7241
15/05/2026 16:45:56.691 2   63.7479
      2 63.7479
      2 63.7479
15/05/2026 16:43:46.289 2   63.7539
      2 63.7539
      2 63.7539
15/05/2026 16:43:31.433 4   63.7401
      4 63.7401
      4 63.7401
15/05/2026 16:43:07.337 1   63.7619
      1 63.7619
      1 63.7619
15/05/2026 16:40:36.466 4   63.7659
      4 63.7659
      4 63.7659
15/05/2026 16:39:47.082 8   63.7601
      8 63.7601
      8 63.7601
15/05/2026 16:38:34.011 1   63.7719
      1 63.7719
      1 63.7719
15/05/2026 16:38:15.699 3   63.7501
      3 63.7501
      3 63.7501
15/05/2026 16:38:05.099 1   63.7539
      1 63.7539
      1 63.7539
15/05/2026 16:36:35.369 1   63.7299
      1 63.7299
      1 63.7299
15/05/2026 16:36:11.071 1   63.7359
      1 63.7359
      1 63.7359
15/05/2026 16:36:05.202 1   63.7419
      1 63.7419
      1 63.7419
15/05/2026 16:34:13.209 17   63.7121
      17 63.7121
      17 63.7121
15/05/2026 16:34:02.550 1   63.6901
      1 63.6901
      1 63.6901
15/05/2026 16:33:39.506 1   63.7099
      1 63.7099
      1 63.7099
15/05/2026 16:31:34.749 2   63.7139
      2 63.7139
      2 63.7139
15/05/2026 16:30:45.797 3   63.6841
      3 63.6841
      3 63.6841
15/05/2026 16:30:36.225 4   63.7039
      4 63.7039
      4 63.7039
15/05/2026 16:30:26.729 3   63.6741
      3 63.6741
      3 63.6741
15/05/2026 16:29:28.322 8   63.6381
      8 63.6381
      8 63.6381
15/05/2026 16:29:23.862 50   63.6559
      50 63.6559
      50 63.6559
15/05/2026 16:27:37.205 20   63.6819
      20 63.6819
      20 63.6819
15/05/2026 16:26:21.554 2   63.7199
      2 63.7199
      2 63.7199
15/05/2026 16:25:24.871 5   63.7061
      5 63.7061
      5 63.7061
15/05/2026 16:24:21.781 6   63.7461
      6 63.7461
      6 63.7461
15/05/2026 16:23:41.987 1   63.7899
      1 63.7899
      1 63.7899
15/05/2026 16:23:37.552 79   63.7899
      79 63.7899
      79 63.7899
15/05/2026 16:22:45.625 3   63.7561
      3 63.7561
      3 63.7561
15/05/2026 16:22:23.322 2   63.7799
      2 63.7799
      2 63.7799
15/05/2026 16:18:52.502 1   63.7319
      1 63.7319
      1 63.7319
15/05/2026 16:16:01.118 5   63.7079
      5 63.7079
      5 63.7079
15/05/2026 16:15:42.428 1   63.6959
      1 63.6959
      1 63.6959
15/05/2026 16:14:39.952 1   63.6899
      1 63.6899
      1 63.6899
15/05/2026 16:13:13.008 4   63.6499
      4 63.6499
      4 63.6499
15/05/2026 16:13:06.999 1   63.7098
      1 63.7098
      1 63.7098
15/05/2026 16:12:49.553 1   63.6479
      1 63.6479
      1 63.6479
15/05/2026 16:12:15.961 3   63.6121
      3 63.6121
      3 63.6121
15/05/2026 16:12:06.185 1   63.6219
      1 63.6219
      1 63.6219
15/05/2026 16:11:29.047 1   63.6079
      1 63.6079
      1 63.6079
15/05/2026 16:10:50.231 3   63.6079
      3 63.6079
      3 63.6079
15/05/2026 16:10:48.318 1   63.5941
      1 63.5941
      1 63.5941
15/05/2026 16:09:59.909 500   63.5641
      500 63.5641
      500 63.5641
15/05/2026 16:07:55.869 4   63.5541
      4 63.5541
      4 63.5541
15/05/2026 16:07:27.168 1   63.5559
      1 63.5559
      1 63.5559
15/05/2026 16:05:14.283 1   63.5681
      1 63.5681
      1 63.5681
15/05/2026 16:00:50.843 1   63.5519
      1 63.5519
      1 63.5519
15/05/2026 16:00:23.116 250   63.5739
      250 63.5739
      250 63.5739
15/05/2026 16:00:02.021 7   63.5919
      7 63.5919
      7 63.5919
15/05/2026 15:59:40.034 2   63.5619
      2 63.5619
      2 63.5619
15/05/2026 15:59:30.495 15   63.5579
      15 63.5579
      15 63.5579
15/05/2026 15:58:20.118 33   63.5421
      33 63.5421
      33 63.5421
15/05/2026 15:58:06.676 16   63.5701
      16 63.5701
      16 63.5701
15/05/2026 15:56:11.132 177   63.6641
      177 63.6641
      177 63.6641
15/05/2026 15:55:40.762 8   63.6719
      8 63.6719
      8 63.6719
15/05/2026 15:54:05.573 3   63.6259
      3 63.6259
      3 63.6259
15/05/2026 15:54:02.736 1   63.6121
      1 63.6121
      1 63.6121
15/05/2026 15:49:02.483 1   63.5759
      1 63.5759
      1 63.5759
15/05/2026 15:48:56.544 1   63.5759
      1 63.5759
      1 63.5759
15/05/2026 15:48:35.904 1   63.5441
      1 63.5441
      1 63.5441
15/05/2026 15:48:23.506 1   63.5579
      1 63.5579
      1 63.5579
15/05/2026 15:47:40.016 2   63.4721
      2 63.4721
      2 63.4721
15/05/2026 15:46:03.002 40   63.4959
      40 63.4959
      40 63.4959
15/05/2026 15:45:41.711 94   63.5019
      94 63.5019
      94 63.5019
15/05/2026 15:43:15.935 3   63.5161
      3 63.5161
      3 63.5161
15/05/2026 15:43:14.049 2   63.5299
      2 63.5299
      2 63.5299
15/05/2026 15:42:47.023 8   63.5359
      8 63.5359
      8 63.5359
15/05/2026 15:41:56.071 7   63.5421
      7 63.5421
      7 63.5421
15/05/2026 15:41:45.409 1   63.5261
      1 63.5261
      1 63.5261
15/05/2026 15:41:12.426 4   63.5859
      4 63.5859
      4 63.5859
15/05/2026 15:41:08.679 1   63.5859
      1 63.5859
      1 63.5859
15/05/2026 15:40:36.457 1   63.5661
      1 63.5661
      1 63.5661
15/05/2026 15:40:09.665 16   63.5339
      16 63.5339
      16 63.5339
15/05/2026 15:40:07.500 11   63.5319
      11 63.5319
      11 63.5319
15/05/2026 15:39:39.255 4   63.5241
      4 63.5241
      4 63.5241
15/05/2026 15:39:22.040 1 806   63.5399
      1 806 63.5399
      1 806 63.5399
15/05/2026 15:38:27.546 2   63.5359
      2 63.5359
      2 63.5359
15/05/2026 15:37:43.477 1   63.5619
      1 63.5619
      1 63.5619
15/05/2026 15:37:22.930 1   63.5561
      1 63.5561
      1 63.5561
15/05/2026 15:36:42.982 6   63.5999
      6 63.5999
      6 63.5999
15/05/2026 15:36:25.094 87   63.5681
      87 63.5681
      87 63.5681
15/05/2026 15:34:38.405 1   63.6039
      1 63.6039
      1 63.6039
15/05/2026 15:33:56.424 1   63.5739
      1 63.5739
      1 63.5739
15/05/2026 15:31:15.879 4   63.6201
      4 63.6201
      4 63.6201
15/05/2026 15:31:00.905 1   63.6939
      1 63.6939
      1 63.6939
15/05/2026 15:30:53.814 1   63.6899
      1 63.6899
      1 63.6899
15/05/2026 15:30:18.087 156   63.7479
      156 63.7479
      156 63.7479
15/05/2026 15:30:06.803 1   63.7719
      1 63.7719
      1 63.7719
15/05/2026 15:29:56.229 2   63.7879
      2 63.7879
      2 63.7879
15/05/2026 15:29:11.372 1   63.7359
      1 63.7359
      1 63.7359
15/05/2026 15:28:30.501 1   63.7159
      1 63.7159
      1 63.7159
15/05/2026 15:27:39.275 1   63.6621
      1 63.6621
      1 63.6621
15/05/2026 15:26:05.387 1   63.6661
      1 63.6661
      1 63.6661
15/05/2026 15:25:35.379 1   63.6879
      1 63.6879
      1 63.6879
15/05/2026 15:25:25.889 1   63.6739
      1 63.6739
      1 63.6739
15/05/2026 15:24:46.927 1   63.6041
      1 63.6041
      1 63.6041
15/05/2026 15:24:46.002 3   63.6041
      3 63.6041
      3 63.6041
15/05/2026 15:24:36.324 3   63.6259
      3 63.6259
      3 63.6259
15/05/2026 15:22:16.839 1   63.6079
      1 63.6079
      1 63.6079
15/05/2026 15:21:46.504 1   63.6081
      1 63.6081
      1 63.6081
15/05/2026 15:16:09.066 8   63.5601
      8 63.5601
      8 63.5601
15/05/2026 15:13:03.226 4   63.5519
      4 63.5519
      4 63.5519
15/05/2026 15:13:01.726 8   63.5519
      8 63.5519
      8 63.5519
15/05/2026 15:12:10.285 8   63.5441
      8 63.5441
      8 63.5441
15/05/2026 15:12:03.763 2   63.5639
      2 63.5639
      2 63.5639
15/05/2026 15:11:45.708 3   63.5701
      3 63.5701
      3 63.5701
15/05/2026 15:11:32.417 1   63.5759
      1 63.5759
      1 63.5759
15/05/2026 15:09:16.586 4   63.5759
      4 63.5759
      4 63.5759
15/05/2026 15:08:32.208 7   63.5699
      7 63.5699
      7 63.5699
15/05/2026 15:07:59.526 2   63.5639
      2 63.5639
      2 63.5639
15/05/2026 15:07:25.944 10   63.5679
      10 63.5679
      10 63.5679
15/05/2026 15:06:50.539 2   63.5759
      2 63.5759
      2 63.5759
15/05/2026 15:05:15.983 3   63.5521
      3 63.5521
      3 63.5521
15/05/2026 15:05:05.715 1   63.5739
      1 63.5739
      1 63.5739
15/05/2026 15:02:29.360 1   63.5579
      1 63.5579
      1 63.5579
15/05/2026 15:01:52.890 4   63.5381
      4 63.5381
      4 63.5381
15/05/2026 15:00:51.051 1   63.5519
      1 63.5519
      1 63.5519
15/05/2026 14:59:48.898 2   63.5621
      2 63.5621
      2 63.5621
15/05/2026 14:54:07.947 1   63.5639
      1 63.5639
      1 63.5639
15/05/2026 14:52:38.864 1   63.5719
      1 63.5719
      1 63.5719
15/05/2026 14:49:37.453 1   63.5241
      1 63.5241
      1 63.5241
15/05/2026 14:49:35.568 1   63.5241
      1 63.5241
      1 63.5241
15/05/2026 14:48:32.707 2   63.5479
      2 63.5479
      2 63.5479
15/05/2026 14:45:07.317 300   63.5639
      300 63.5639
      300 63.5639
15/05/2026 14:43:06.440 1   63.5639
      1 63.5639
      1 63.5639
15/05/2026 14:41:15.881 3   63.5661
      3 63.5661
      3 63.5661
15/05/2026 14:40:55.245 1   63.5759
      1 63.5759
      1 63.5759
15/05/2026 14:37:32.191 1   63.5379
      1 63.5379
      1 63.5379
15/05/2026 14:36:05.922 3   63.5379
      3 63.5379
      3 63.5379
15/05/2026 14:34:56.221 1   63.5439
      1 63.5439
      1 63.5439
15/05/2026 14:31:39.496 1   63.5319
      1 63.5319
      1 63.5319
15/05/2026 14:31:15.819 3   63.5181
      3 63.5181
      3 63.5181
15/05/2026 14:31:12.172 1   63.5279
      1 63.5279
      1 63.5279
15/05/2026 14:31:03.526 1   63.5379
      1 63.5379
      1 63.5379
15/05/2026 14:29:47.111 1   63.5599
      1 63.5599
      1 63.5599
15/05/2026 14:29:16.204 4   63.5579
      4 63.5579
      4 63.5579
15/05/2026 14:29:15.870 3   63.5421
      3 63.5421
      3 63.5421
15/05/2026 14:29:11.961 1   63.5599
      1 63.5599
      1 63.5599
15/05/2026 14:28:02.284 1   63.5619
      1 63.5619
      1 63.5619
15/05/2026 14:27:11.948 139   63.5461
      139 63.5461
      139 63.5461
15/05/2026 14:24:41.284 2   63.5819
      2 63.5819
      2 63.5819
15/05/2026 14:23:32.248 1   63.6059
      1 63.6059
      1 63.6059
15/05/2026 14:23:22.272 11   63.5921
      11 63.5921
      11 63.5921
15/05/2026 14:23:13.028 5   63.6081
      5 63.6081
      5 63.6081
15/05/2026 14:22:34.055 1   63.6059
      1 63.6059
      1 63.6059
15/05/2026 14:22:01.491 1   63.5999
      1 63.5999
      1 63.5999
15/05/2026 14:21:36.469 5   63.59
      5 63.59
      5 63.59
15/05/2026 14:20:32.069 1   63.5819
      1 63.5819
      1 63.5819
15/05/2026 14:20:06.089 71   63.5661
      71 63.5661
      71 63.5661
15/05/2026 14:19:30.327 4   63.5599
      4 63.5599
      4 63.5599
15/05/2026 14:18:26.233 1   63.5381
      1 63.5381
      1 63.5381

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM