Vonovia SE

211

151

25.28

Date Time Volume Order Volume Price
08/01/2026 09:43:16.555 200   25.28
      200 25.28
      200 25.28
08/01/2026 09:43:01.148 90   25.26
      90 25.26
      90 25.26
08/01/2026 09:41:55.487 30   25.27
      30 25.27
      30 25.27
08/01/2026 09:41:28.926 450   25.30
      450 25.30
      450 25.30
08/01/2026 09:41:28.788 600   25.30
      600 25.30
      600 25.30
08/01/2026 09:41:24.476 950   25.30
      950 25.30
      600 25.30
      350 25.30
08/01/2026 09:41:15.849 395   25.30
      395 25.30
      395 25.30
08/01/2026 09:40:12.173 500   25.30
      500 25.30
      500 25.30
08/01/2026 09:36:59.976 50   25.34
      50 25.34
      50 25.34
08/01/2026 09:35:54.235 45   25.34
      45 25.34
      45 25.34
08/01/2026 09:33:10.777 300   25.32
      300 25.32
      300 25.32
08/01/2026 09:33:10.625 600   25.32
      600 25.32
      600 25.32
08/01/2026 09:33:07.888 600   25.32
      600 25.32
      600 25.32
08/01/2026 09:32:42.604 150   25.28
      150 25.28
      150 25.28
08/01/2026 09:32:17.104 600   25.26
      600 25.26
      600 25.26
08/01/2026 09:32:11.725 100   25.28
      100 25.28
      100 25.28
08/01/2026 09:30:54.449 75   25.26
      75 25.26
      75 25.26
08/01/2026 09:30:45.969 10   25.27
      10 25.27
      10 25.27
08/01/2026 09:30:18.866 250   25.25
      250 25.25
      250 25.25
08/01/2026 09:30:17.600 5   25.25
      5 25.25
      4 25.25
      1 25.25
08/01/2026 09:29:58.509 396   25.29
      396 25.29
      396 25.29
08/01/2026 09:28:04.821 4   25.30
      4 25.30
      4 25.30
08/01/2026 09:27:59.081 500   25.28
      500 25.28
      500 25.28
08/01/2026 09:26:53.997 5   25.32
      5 25.32
      5 25.32
08/01/2026 09:25:43.043 90   25.34
      90 25.34
      90 25.34
08/01/2026 09:25:19.554 150   25.34
      150 25.34
      150 25.34
08/01/2026 09:25:18.645 25   25.34
      25 25.34
      25 25.34
08/01/2026 09:24:20.480 2   25.32
      2 25.32
      2 25.32
08/01/2026 09:23:28.275 20   25.33
      20 25.33
      20 25.33
08/01/2026 09:22:40.189 198   25.34
      198 25.34
      198 25.34
08/01/2026 09:22:15.906 500   25.36
      500 25.36
      500 25.36
08/01/2026 09:22:15.342 165   25.36
      165 25.36
      165 25.36
08/01/2026 09:21:59.978 123   25.35
      123 25.35
      123 25.35
08/01/2026 09:21:40.313 100   25.35
      100 25.35
      100 25.35
08/01/2026 09:21:09.727 3 825   25.30
      1 000 25.30
      2 760 25.30
      3 825 25.30
      25 25.30
      40 25.30
08/01/2026 09:21:01.535 500   25.30
      500 25.30
      500 25.30
08/01/2026 09:19:30.540 1 000   25.30
      1 000 25.30
      1 000 25.30
08/01/2026 09:18:47.660 100   25.30
      100 25.30
      100 25.30
08/01/2026 09:18:26.026 200   25.31
      200 25.31
      200 25.31
08/01/2026 09:17:58.627 200   25.31
      200 25.31
      200 25.31
08/01/2026 09:17:56.234 40   25.30
      40 25.30
      40 25.30
08/01/2026 09:17:54.117 200   25.31
      200 25.31
      200 25.31
08/01/2026 09:17:51.521 600   25.30
      600 25.30
      600 25.30
08/01/2026 09:16:17.800 3   25.38
      3 25.38
      3 25.38
08/01/2026 09:15:35.688 111   25.38
      20 25.38
      111 25.38
      91 25.38
08/01/2026 09:15:16.505 500   25.38
      500 25.38
      500 25.38
08/01/2026 09:15:12.658 200   25.38
      200 25.38
      200 25.38
08/01/2026 09:15:09.224 150   25.38
      150 25.38
      150 25.38
08/01/2026 09:14:50.357 100   25.37
      100 25.37
      100 25.37
08/01/2026 09:14:02.416 350   25.38
      350 25.38
      350 25.38
08/01/2026 09:14:01.923 600   25.38
      600 25.38
      600 25.38
08/01/2026 09:13:57.621 600   25.38
      600 25.38
      600 25.38
08/01/2026 09:13:53.423 400   25.38
      400 25.38
      400 25.38
08/01/2026 09:12:59.319 100   25.37
      100 25.37
      100 25.37
08/01/2026 09:12:56.068 30   25.37
      30 25.37
      30 25.37
08/01/2026 09:12:42.975 30   25.34
      30 25.34
      30 25.34
08/01/2026 09:12:15.144 445   25.31
      445 25.31
      445 25.31
08/01/2026 09:12:03.714 1   25.32
      1 25.32
      1 25.32
08/01/2026 09:09:49.556 3   25.36
      3 25.36
      3 25.36
08/01/2026 09:09:21.764 400   25.35
      400 25.35
      182 25.35
      100 25.35
      118 25.35
08/01/2026 09:08:55.526 200   25.37
      6 25.37
      194 25.37
      200 25.37
08/01/2026 09:06:36.842 400   25.34
      400 25.34
      400 25.34
08/01/2026 09:06:34.160 600   25.34
      600 25.34
      600 25.34
08/01/2026 09:05:48.465 500   25.37
      500 25.37
      500 25.37
08/01/2026 09:05:43.635 500   25.37
      500 25.37
      500 25.37
08/01/2026 09:04:07.989 107   25.32
      107 25.32
      107 25.32
08/01/2026 09:03:53.995 100   25.35
      100 25.35
      100 25.35
08/01/2026 09:03:19.149 78   25.35
      78 25.35
      78 25.35
08/01/2026 09:03:05.850 3   25.32
      3 25.32
      3 25.32
08/01/2026 09:02:06.726 200   25.34
      200 25.34
      200 25.34
08/01/2026 09:00:51.665 1   25.35
      1 25.35
      1 25.35
08/01/2026 09:00:41.572 350   25.37
      350 25.37
      350 25.37
08/01/2026 09:00:41.321 2 050   25.37
      2 050 25.37
      1 450 25.37
      600 25.37
08/01/2026 09:00:38.460 2 050   25.37
      600 25.37
      1 450 25.37
      2 050 25.37
08/01/2026 09:00:20.291 2 050   25.37
      1 450 25.37
      600 25.37
      2 050 25.37
08/01/2026 09:00:12.924 500   25.37
      500 25.37
      500 25.37
08/01/2026 08:58:17.751 258   25.37
      61 25.37
      197 25.37
      258 25.37
08/01/2026 08:57:41.121 120   25.34
      120 25.34
      120 25.34
08/01/2026 08:55:29.546 100   25.33
      100 25.33
      100 25.33
08/01/2026 08:51:37.279 300   25.31
      300 25.31
      300 25.31
08/01/2026 08:51:31.482 78   25.33
      78 25.33
      78 25.33
08/01/2026 08:50:39.755 40   25.35
      40 25.35
      40 25.35
08/01/2026 08:49:56.975 200   25.31
      200 25.31
      200 25.31
08/01/2026 08:49:16.470 500   25.31
      500 25.31
      500 25.31
08/01/2026 08:44:52.414 201   25.31
      201 25.31
      201 25.31
08/01/2026 08:44:36.673 200   25.31
      200 25.31
      200 25.31
08/01/2026 08:42:55.141 100   25.35
      100 25.35
      100 25.35
08/01/2026 08:42:20.448 60   25.33
      60 25.33
      60 25.33
08/01/2026 08:42:14.104 375   25.31
      375 25.31
      375 25.31
08/01/2026 08:42:04.062 60   25.33
      60 25.33
      60 25.33
08/01/2026 08:40:54.321 197   25.33
      197 25.33
      197 25.33
08/01/2026 08:39:24.907 50   25.33
      50 25.33
      50 25.33
08/01/2026 08:37:39.684 500   25.33
      500 25.33
      500 25.33
08/01/2026 08:34:13.421 200   25.33
      200 25.33
      200 25.33
08/01/2026 08:33:38.312 250   25.31
      250 25.31
      250 25.31
08/01/2026 08:33:25.234 500   25.31
      500 25.31
      500 25.31
08/01/2026 08:29:58.098 500   25.29
      500 25.29
      500 25.29
08/01/2026 08:29:35.092 30   25.26
      30 25.26
      30 25.26
08/01/2026 08:28:29.153 397   25.29
      397 25.29
      397 25.29
08/01/2026 08:28:25.490 397   25.28
      397 25.28
      397 25.28
08/01/2026 08:28:11.741 1 622   25.29
      1 622 25.29
      1 422 25.29
      200 25.29
08/01/2026 08:27:06.361 500   25.28
      500 25.28
      500 25.28
08/01/2026 08:26:51.284 500   25.28
      500 25.28
      500 25.28
08/01/2026 08:25:48.580 50   25.29
      50 25.29
      50 25.29
08/01/2026 08:22:44.469 500   25.32
      500 25.32
      500 25.32
08/01/2026 08:22:36.860 500   25.32
      500 25.32
      500 25.32
08/01/2026 08:22:29.775 50   25.32
      50 25.32
      50 25.32
08/01/2026 08:22:11.217 100   25.35
      100 25.35
      100 25.35
08/01/2026 08:19:37.072 41   25.35
      41 25.35
      41 25.35
08/01/2026 08:19:14.859 180   25.31
      180 25.31
      180 25.31
08/01/2026 08:18:17.897 80   25.35
      80 25.35
      80 25.35
08/01/2026 08:18:06.210 100   25.35
      100 25.35
      100 25.35
08/01/2026 08:17:34.610 500   25.35
      250 25.35
      500 25.35
      250 25.35
08/01/2026 08:16:28.077 500   25.31
      500 25.31
      500 25.31
08/01/2026 08:13:54.417 1 278   25.26
      500 25.26
      250 25.26
      528 25.26
      1 278 25.26
08/01/2026 08:13:19.283 500   25.27
      500 25.27
      500 25.27
08/01/2026 08:11:52.989 127   25.27
      127 25.27
      127 25.27
08/01/2026 08:11:39.456 570   25.27
      70 25.27
      500 25.27
      570 25.27
08/01/2026 08:10:25.724 750   25.36
      750 25.36
      750 25.36
08/01/2026 08:10:02.737 500   25.35
      500 25.35
      500 25.35
08/01/2026 08:09:09.416 200   25.35
      122 25.35
      200 25.35
      78 25.35
08/01/2026 08:07:03.057 31   25.35
      31 25.35
      31 25.35
08/01/2026 08:06:49.383 1 000   25.36
      750 25.36
      500 25.36
      250 25.36
      500 25.36
08/01/2026 08:06:44.137 500   25.35
      500 25.35
      500 25.35
08/01/2026 08:04:38.015 120   25.37
      120 25.37
      120 25.37
08/01/2026 08:04:14.897 1 515   25.36
      1 515 25.36
      165 25.36
      1 000 25.36
      350 25.36
08/01/2026 08:04:03.686 500   25.35
      500 25.35
      500 25.35
08/01/2026 08:04:00.400 20   25.35
      20 25.35
      20 25.35
08/01/2026 08:03:09.985 150   25.35
      150 25.35
      150 25.35
08/01/2026 08:02:57.609 25   25.35
      25 25.35
      25 25.35
08/01/2026 08:02:24.725 400   25.35
      100 25.35
      400 25.35
      300 25.35
08/01/2026 08:00:05.059 2   25.35
      2 25.35
      2 25.35
08/01/2026 07:59:44.003 40   25.35
      40 25.35
      40 25.35
08/01/2026 07:54:03.113 400   25.33
      400 25.33
      400 25.33
08/01/2026 07:54:01.998 7   25.33
      7 25.33
      7 25.33
08/01/2026 07:52:07.044 100   25.33
      100 25.33
      100 25.33
08/01/2026 07:50:44.631 130   25.33
      130 25.33
      60 25.33
      70 25.33
08/01/2026 07:44:40.230 20   25.32
      20 25.32
      20 25.32
08/01/2026 07:40:42.785 150   25.32
      150 25.32
      150 25.32
08/01/2026 07:40:36.430 35   25.32
      35 25.32
      35 25.32
08/01/2026 07:36:12.131 12   25.32
      12 25.32
      12 25.32
08/01/2026 07:34:52.335 69   25.25
      69 25.25
      69 25.25
08/01/2026 07:33:49.399 500   25.30
      500 25.30
      500 25.30
08/01/2026 07:33:43.295 400   25.29
      400 25.29
      400 25.29
08/01/2026 07:33:30.673 90   25.31
      90 25.31
      90 25.31
08/01/2026 07:33:17.107 730   25.32
      677 25.32
      730 25.32
      40 25.32
      13 25.32
08/01/2026 07:32:52.874 500   25.34
      500 25.34
      500 25.34
08/01/2026 07:31:32.088 500   25.35
      500 25.35
      500 25.35
08/01/2026 07:31:09.566 500   25.34
      20 25.34
      500 25.34
      480 25.34
08/01/2026 07:31:09.120 400   25.35
      250 25.35
      150 25.35
      400 25.35
08/01/2026 07:30:04.608 1 776   25.31
      8 25.31
      50 25.31
      200 25.31
      60 25.31
      200 25.31
      80 25.31
      350 25.31
      400 25.31
      76 25.31
      500 25.31
      500 25.31
      58 25.31
      500 25.31
      30 25.31
      200 25.31
      323 25.31
      16 25.31
      1 25.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)