Vanguard FTSE All-World U.ETF

2314

1970

158.40

    > >>

Date Time Volume Order Volume Price
20/05/2026 09:55:11.036 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:54:13.577 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:54:12.746 4   158.40
      4 158.40
      4 158.40
20/05/2026 09:54:08.093 3   158.40
      3 158.40
      3 158.40
20/05/2026 09:54:02.561 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:53:59.169 7   158.40
      7 158.40
      7 158.40
20/05/2026 09:53:55.005 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:53:53.527 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:53:48.909 3   158.38
      3 158.38
      3 158.38
20/05/2026 09:53:48.362 17   158.40
      17 158.40
      17 158.40
20/05/2026 09:53:36.302 2   158.40
      2 158.40
      2 158.40
20/05/2026 09:53:33.195 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:53:33.032 10   158.40
      10 158.40
      10 158.40
20/05/2026 09:53:28.373 2   158.40
      2 158.40
      2 158.40
20/05/2026 09:53:23.571 4   158.38
      4 158.38
      4 158.38
20/05/2026 09:53:18.771 3   158.40
      3 158.40
      3 158.40
20/05/2026 09:53:12.337 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:53:08.942 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:53:05.611 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:52:37.826 2   158.40
      2 158.40
      2 158.40
20/05/2026 09:52:34.926 7   158.42
      7 158.42
      7 158.42
20/05/2026 09:52:30.232 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:52:00.447 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:51:46.488 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:51:35.729 16   158.44
      16 158.44
      16 158.44
20/05/2026 09:51:31.422 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:51:23.504 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:51:11.178 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:51:11.064 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:51:09.813 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:51:07.508 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:51:04.430 49   158.42
      49 158.42
      49 158.42
20/05/2026 09:51:03.522 2   158.44
      2 158.44
      2 158.44
20/05/2026 09:51:03.428 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:51:02.094 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:51:01.389 4   158.44
      4 158.44
      4 158.44
20/05/2026 09:50:50.721 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:50:50.670 4   158.44
      4 158.44
      4 158.44
20/05/2026 09:50:50.562 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:50:49.409 8   158.42
      8 158.42
      8 158.42
20/05/2026 09:50:48.607 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:50:48.146 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:48.090 3   158.46
      3 158.46
      3 158.46
20/05/2026 09:50:47.931 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:47.419 2   158.46
      2 158.46
      2 158.46
20/05/2026 09:50:46.504 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:46.096 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:44.452 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:44.362 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:44.270 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:41.954 4   158.46
      4 158.46
      4 158.46
20/05/2026 09:50:39.943 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:38.304 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:37.699 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:37.604 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:36.736 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:35.021 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:33.401 2   158.46
      2 158.46
      2 158.46
20/05/2026 09:50:32.797 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:32.228 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:29.842 31   158.46
      31 158.46
      31 158.46
20/05/2026 09:50:22.230 2   158.48
      2 158.48
      2 158.48
20/05/2026 09:50:21.626 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:50:19.282 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:50:18.907 2   158.48
      2 158.48
      2 158.48
20/05/2026 09:50:18.432 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:50:18.158 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:16.951 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:16.570 15   158.46
      15 158.46
      15 158.46
20/05/2026 09:50:15.206 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:11.760 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:11.572 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:11.499 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:11.025 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:08.417 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:50:07.111 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:50:05.591 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:50:04.432 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:50:01.286 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:49:58.430 25   158.48
      25 158.48
      25 158.48
20/05/2026 09:49:52.871 4   158.46
      4 158.46
      4 158.46
20/05/2026 09:49:51.704 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:49:48.342 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:49:48.048 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:49:47.590 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:49:46.472 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:49:45.251 4   158.48
      4 158.48
      4 158.48
20/05/2026 09:49:43.342 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:49:43.188 2   158.48
      2 158.48
      2 158.48
20/05/2026 09:49:40.630 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:49:39.924 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:49:38.944 2   158.48
      2 158.48
      2 158.48
20/05/2026 09:49:38.786 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:49:38.696 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:49:37.735 2   158.48
      2 158.48
      2 158.48
20/05/2026 09:49:36.318 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:49:35.862 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:49:30.104 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:49:26.534 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:49:25.778 10   158.48
      10 158.48
      10 158.48
20/05/2026 09:49:21.537 62   158.48
      62 158.48
      62 158.48
20/05/2026 09:49:20.261 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:49:19.714 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:49:19.357 7   158.50
      7 158.50
      7 158.50
20/05/2026 09:49:18.959 69   158.50
      69 158.50
      69 158.50
20/05/2026 09:49:18.557 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:49:18.280 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:49:17.131 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:49:13.622 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:49:12.565 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:49:11.201 2   158.50
      2 158.50
      2 158.50
20/05/2026 09:49:09.834 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:49:08.784 3   158.50
      3 158.50
      3 158.50
20/05/2026 09:49:07.267 2   158.52
      2 158.52
      2 158.52
20/05/2026 09:49:06.764 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:49:06.412 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:49:04.636 2   158.50
      2 158.50
      2 158.50
20/05/2026 09:49:04.151 12   158.50
      12 158.50
      12 158.50
20/05/2026 09:49:04.067 44   158.48
      44 158.48
      44 158.48
20/05/2026 09:49:02.558 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:49:02.128 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:54.196 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:48:48.555 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:48:48.471 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:48:46.601 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:48:45.750 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:48:45.303 7   158.52
      7 158.52
      7 158.52
20/05/2026 09:48:44.344 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:48:44.254 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:48:44.153 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:48:43.573 6   158.52
      6 158.52
      6 158.52
20/05/2026 09:48:42.828 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:48:42.261 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:48:40.665 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:48:40.525 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:48:40.278 2   158.52
      2 158.52
      2 158.52
20/05/2026 09:48:39.474 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:48:38.634 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:37.424 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:48:36.921 4   158.50
      4 158.50
      4 158.50
20/05/2026 09:48:36.617 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:35.306 4   158.50
      4 158.50
      4 158.50
20/05/2026 09:48:32.720 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:32.109 4   158.48
      4 158.48
      4 158.48
20/05/2026 09:48:31.485 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:27.492 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:26.830 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:18.111 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:16.614 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:14.871 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:14.166 2   158.50
      2 158.50
      2 158.50
20/05/2026 09:48:13.789 2   158.50
      2 158.50
      2 158.50
20/05/2026 09:48:13.321 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:12.545 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:12.117 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:12.028 2   158.50
      2 158.50
      2 158.50
20/05/2026 09:48:11.920 2   158.50
      2 158.50
      2 158.50
20/05/2026 09:48:10.703 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:09.106 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:07.793 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:07.632 2   158.50
      2 158.50
      2 158.50
20/05/2026 09:48:07.181 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:05.314 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:04.958 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:04.551 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:03.977 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:03.827 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:03.306 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:48:02.879 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:47:52.658 4   158.50
      4 158.50
      4 158.50
20/05/2026 09:47:51.395 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:47:50.388 6   158.50
      6 158.50
      6 158.50
20/05/2026 09:47:49.229 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:47:49.076 2   158.50
      2 158.50
      2 158.50
20/05/2026 09:47:48.931 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:47:46.968 2   158.48
      2 158.48
      2 158.48
20/05/2026 09:47:46.630 6   158.50
      6 158.50
      6 158.50
20/05/2026 09:47:46.453 13   158.50
      13 158.50
      13 158.50
20/05/2026 09:47:45.246 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:47:44.978 2   158.52
      2 158.52
      2 158.52
20/05/2026 09:47:44.900 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:47:40.801 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:47:40.207 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:47:39.838 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:47:39.506 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:47:36.448 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:47:35.383 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:47:34.437 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:47:34.275 46   158.48
      46 158.48
      46 158.48
20/05/2026 09:47:33.048 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:47:32.986 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:47:19.024 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:47:17.888 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:47:17.244 2   158.52
      2 158.52
      2 158.52
20/05/2026 09:47:16.658 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:47:15.969 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:47:13.633 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:47:12.936 2   158.52
      2 158.52
      2 158.52
20/05/2026 09:47:12.044 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:47:11.844 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:47:11.337 2   158.52
      2 158.52
      2 158.52
20/05/2026 09:47:11.077 4   158.50
      4 158.50
      4 158.50
20/05/2026 09:47:06.848 2   158.50
      2 158.50
      2 158.50
20/05/2026 09:47:05.491 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:47:04.571 2   158.50
      2 158.50
      2 158.50
20/05/2026 09:47:04.221 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:47:03.784 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:47:03.502 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:47:02.788 2   158.50
      2 158.50
      2 158.50
20/05/2026 09:47:02.447 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:47:01.497 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:46:50.787 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:46:50.509 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:46:49.437 2   158.48
      2 158.48
      2 158.48
20/05/2026 09:46:48.429 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:46:46.590 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:46:45.550 62   158.48
      62 158.48
      62 158.48
20/05/2026 09:46:44.499 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:46:43.956 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:46:43.071 5   158.48
      5 158.48
      5 158.48
20/05/2026 09:46:42.856 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:46:42.755 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:46:42.183 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:46:40.890 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:46:40.493 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:46:38.999 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:46:38.847 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:46:38.743 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:46:38.191 5   158.48
      5 158.48
      5 158.48
20/05/2026 09:46:36.075 5   158.48
      5 158.48
      5 158.48
20/05/2026 09:46:35.976 2   158.48
      2 158.48
      1 158.48
      1 158.48
20/05/2026 09:46:35.913 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:46:35.608 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:46:28.327 2   158.50
      2 158.50
      2 158.50
20/05/2026 09:46:27.706 4   158.50
      4 158.50
      4 158.50
20/05/2026 09:46:22.580 3   158.48
      3 158.48
      3 158.48
20/05/2026 09:46:15.581 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:46:14.815 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:46:13.821 2   158.50
      2 158.50
      2 158.50
20/05/2026 09:46:12.616 2   158.50
      2 158.50
      2 158.50
20/05/2026 09:46:11.087 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:46:10.332 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:46:07.626 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:46:02.505 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:46:02.411 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:59.141 5   158.50
      5 158.50
      5 158.50
20/05/2026 09:45:51.247 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:48.472 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:46.420 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:45.560 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:44.863 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:44.327 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:43.873 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:41.726 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:41.284 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:40.752 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:40.676 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:40.385 10   158.50
      10 158.50
      10 158.50
20/05/2026 09:45:39.960 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:38.826 4   158.50
      4 158.50
      4 158.50
20/05/2026 09:45:38.672 19   158.50
      19 158.50
      19 158.50
20/05/2026 09:45:38.422 6   158.50
      6 158.50
      6 158.50
20/05/2026 09:45:38.318 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:37.617 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:35.689 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:35.234 2   158.50
      2 158.50
      2 158.50
20/05/2026 09:45:34.789 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:34.533 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:34.110 44   158.48
      44 158.48
      44 158.48
20/05/2026 09:45:33.366 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:33.304 3   158.50
      3 158.50
      3 158.50
20/05/2026 09:45:33.116 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:32.773 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:45:31.223 2   158.50
      2 158.50
      2 158.50
20/05/2026 09:45:29.306 4   158.48
      4 158.48
      4 158.48
20/05/2026 09:45:22.496 10   158.50
      10 158.50
      10 158.50
20/05/2026 09:45:20.096 7   158.52
      7 158.52
      7 158.52
20/05/2026 09:45:19.453 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:45:16.175 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:45:14.898 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:45:14.138 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:45:12.581 3   158.52
      3 158.52
      3 158.52
20/05/2026 09:45:10.064 2   158.54
      2 158.54
      2 158.54
20/05/2026 09:45:09.932 3   158.54
      3 158.54
      3 158.54
20/05/2026 09:45:08.358 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:45:06.736 2   158.54
      2 158.54
      2 158.54
20/05/2026 09:45:05.872 1   158.54
      1 158.54
      1 158.54
20/05/2026 09:45:04.968 1   158.54
      1 158.54
      1 158.54
20/05/2026 09:45:03.640 2   158.54
      2 158.54
      2 158.54
20/05/2026 09:45:02.697 1   158.54
      1 158.54
      1 158.54
20/05/2026 09:44:44.955 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:43.419 5   158.52
      5 158.52
      5 158.52
20/05/2026 09:44:43.358 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:42.915 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:42.205 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:41.851 4   158.52
      4 158.52
      4 158.52
20/05/2026 09:44:41.675 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:41.335 2   158.52
      2 158.52
      2 158.52
20/05/2026 09:44:41.057 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:37.554 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:36.490 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:35.783 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:34.649 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:33.775 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:33.664 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:32.268 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:26.491 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:25.568 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:19.642 1   158.54
      1 158.54
      1 158.54
20/05/2026 09:44:17.300 1   158.54
      1 158.54
      1 158.54
20/05/2026 09:44:15.301 1   158.54
      1 158.54
      1 158.54
20/05/2026 09:44:14.126 1   158.54
      1 158.54
      1 158.54
20/05/2026 09:44:13.917 1   158.54
      1 158.54
      1 158.54
20/05/2026 09:44:11.305 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:10.546 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:10.508 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:09.028 1   158.54
      1 158.54
      1 158.54
20/05/2026 09:44:07.842 1   158.54
      1 158.54
      1 158.54
20/05/2026 09:44:06.927 6   158.54
      6 158.54
      6 158.54
20/05/2026 09:44:06.738 1   158.54
      1 158.54
      1 158.54
20/05/2026 09:44:06.379 1   158.54
      1 158.54
      1 158.54
20/05/2026 09:44:05.620 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:05.213 2   158.52
      2 158.52
      2 158.52
20/05/2026 09:44:02.273 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:44:01.769 2   158.52
      2 158.52
      2 158.52
20/05/2026 09:43:50.193 1   158.52
      1 158.52
      1 158.52
20/05/2026 09:43:46.896 2   158.52
      2 158.52
      2 158.52
20/05/2026 09:43:46.456 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:43:45.989 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:43:45.577 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:43:45.286 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:43:45.169 1   158.50
      1 158.50
      1 158.50
20/05/2026 09:43:45.063 1   158.50
      1 158.50
      1 158.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM