Vanguard S&P 500 UCITS ETF - USD (Acc)

737

628

132.12

    > >>

Date Time Volume Order Volume Price
02/10/2026 08:55:10.515 31   132.12
      31 132.12
      31 132.12
02/10/2026 08:54:34.447 1   132.105
      1 132.105
      1 132.105
02/10/2026 08:54:16.808 1   132.095
      1 132.095
      1 132.095
02/10/2026 08:54:05.380 1   132.085
      1 132.085
      1 132.085
02/10/2026 08:53:56.242 1   132.075
      1 132.075
      1 132.075
02/10/2026 08:53:49.747 1   132.07
      1 132.07
      1 132.07
02/10/2026 08:53:49.655 1   132.07
      1 132.07
      1 132.07
02/10/2026 08:53:27.309 2   132.055
      2 132.055
      2 132.055
02/10/2026 08:53:18.894 14   132.035
      14 132.035
      14 132.035
02/10/2026 08:53:14.725 4   132.04
      4 132.04
      4 132.04
02/10/2026 08:53:08.073 1   132.045
      1 132.045
      1 132.045
02/10/2026 08:52:57.735 1   132.075
      1 132.075
      1 132.075
02/10/2026 08:52:48.987 1   132.08
      1 132.08
      1 132.08
02/10/2026 08:52:36.450 1   131.92
      1 131.92
      1 131.92
02/10/2026 08:52:31.451 2   132.075
      2 132.075
      2 132.075
02/10/2026 08:52:02.925 1   132.075
      1 132.075
      1 132.075
02/10/2026 08:51:57.093 2   132.07
      2 132.07
      2 132.07
02/10/2026 08:51:47.732 1   132.065
      1 132.065
      1 132.065
02/10/2026 08:51:39.769 1   132.08
      1 132.08
      1 132.08
02/10/2026 08:51:25.424 1   132.08
      1 132.08
      1 132.08
02/10/2026 08:51:21.464 37   131.925
      4 131.925
      19 131.925
      37 131.925
      14 131.925
02/10/2026 08:51:13.231 1   132.065
      1 132.065
      1 132.065
02/10/2026 08:51:08.218 2   132.045
      2 132.045
      2 132.045
02/10/2026 08:50:54.849 1   132.06
      1 132.06
      1 132.06
02/10/2026 08:50:53.294 1   132.06
      1 132.06
      1 132.06
02/10/2026 08:50:52.901 1   132.06
      1 132.06
      1 132.06
02/10/2026 08:50:50.461 2   132.065
      2 132.065
      2 132.065
02/10/2026 08:50:33.879 1   132.065
      1 132.065
      1 132.065
02/10/2026 08:50:30.735 2   132.06
      2 132.06
      2 132.06
02/10/2026 08:50:29.832 3   132.06
      3 132.06
      3 132.06
02/10/2026 08:50:28.860 1   132.06
      1 132.06
      1 132.06
02/10/2026 08:50:12.229 1   132.065
      1 132.065
      1 132.065
02/10/2026 08:50:10.804 1   132.07
      1 132.07
      1 132.07
02/10/2026 08:50:09.614 7   132.07
      7 132.07
      7 132.07
02/10/2026 08:49:52.557 1   132.07
      1 132.07
      1 132.07
02/10/2026 08:49:41.039 1   132.06
      1 132.06
      1 132.06
02/10/2026 08:49:38.874 1   132.06
      1 132.06
      1 132.06
02/10/2026 08:49:35.357 1   132.055
      1 132.055
      1 132.055
02/10/2026 08:49:31.978 2   132.065
      2 132.065
      2 132.065
02/10/2026 08:49:31.170 1   131.905
      1 131.905
      1 131.905
02/10/2026 08:49:03.174 2   132.065
      2 132.065
      2 132.065
02/10/2026 08:49:02.358 8   132.06
      8 132.06
      8 132.06
02/10/2026 08:48:39.298 9   132.08
      9 132.08
      9 132.08
02/10/2026 08:48:32.298 1   132.08
      1 132.08
      1 132.08
02/10/2026 08:48:21.268 1   132.085
      1 132.085
      1 132.085
02/10/2026 08:48:17.198 1   132.095
      1 132.095
      1 132.095
02/10/2026 08:47:56.857 1   131.95
      1 131.95
      1 131.95
02/10/2026 08:47:56.356 3   132.105
      3 132.105
      3 132.105
02/10/2026 08:47:52.081 19   132.10
      19 132.10
      19 132.10
02/10/2026 08:47:49.554 1   132.105
      1 132.105
      1 132.105
02/10/2026 08:47:45.845 1   132.10
      1 132.10
      1 132.10
02/10/2026 08:47:40.471 4   132.115
      4 132.115
      4 132.115
02/10/2026 08:47:26.636 2   132.11
      2 132.11
      2 132.11
02/10/2026 08:47:23.087 1   132.105
      1 132.105
      1 132.105
02/10/2026 08:47:11.430 2   132.115
      2 132.115
      2 132.115
02/10/2026 08:46:44.324 2   131.95
      2 131.95
      2 131.95
02/10/2026 08:46:41.286 1   132.095
      1 132.095
      1 132.095
02/10/2026 08:46:27.372 5   132.095
      5 132.095
      5 132.095
02/10/2026 08:46:16.548 12   132.10
      12 132.10
      12 132.10
02/10/2026 08:46:14.200 1   132.105
      1 132.105
      1 132.105
02/10/2026 08:46:11.686 1   132.105
      1 132.105
      1 132.105
02/10/2026 08:46:10.750 3   132.105
      3 132.105
      3 132.105
02/10/2026 08:46:09.062 8   132.105
      8 132.105
      8 132.105
02/10/2026 08:46:07.463 1   132.105
      1 132.105
      1 132.105
02/10/2026 08:46:04.290 2   132.105
      2 132.105
      2 132.105
02/10/2026 08:45:48.605 1   131.95
      1 131.95
      1 131.95
02/10/2026 08:45:43.348 1   132.115
      1 132.115
      1 132.115
02/10/2026 08:45:42.802 45   131.96
      3 131.96
      3 131.96
      39 131.96
      45 131.96
02/10/2026 08:45:37.296 2   132.125
      2 132.125
      2 132.125
02/10/2026 08:45:36.577 1   132.125
      1 132.125
      1 132.125
02/10/2026 08:45:32.338 1   132.125
      1 132.125
      1 132.125
02/10/2026 08:45:31.491 2   132.125
      2 132.125
      2 132.125
02/10/2026 08:45:18.816 1   132.13
      1 132.13
      1 132.13
02/10/2026 08:45:10.224 1   132.13
      1 132.13
      1 132.13
02/10/2026 08:45:03.969 2   132.14
      2 132.14
      2 132.14
02/10/2026 08:44:54.232 4   132.135
      4 132.135
      4 132.135
02/10/2026 08:44:51.723 2   132.13
      2 132.13
      2 132.13
02/10/2026 08:44:50.148 2   132.14
      2 132.14
      2 132.14
02/10/2026 08:44:47.146 1   132.15
      1 132.15
      1 132.15
02/10/2026 08:44:45.501 3   131.995
      1 131.995
      3 131.995
      2 131.995
02/10/2026 08:44:44.448 2   132.145
      2 132.145
      2 132.145
02/10/2026 08:44:37.443 1   132.145
      1 132.145
      1 132.145
02/10/2026 08:44:36.002 1   132.145
      1 132.145
      1 132.145
02/10/2026 08:44:23.652 1   132.15
      1 132.15
      1 132.15
02/10/2026 08:44:21.313 35   132.00
      2 132.00
      19 132.00
      35 132.00
      7 132.00
      7 132.00
02/10/2026 08:44:15.421 1   132.15
      1 132.15
      1 132.15
02/10/2026 08:44:13.227 1   132.15
      1 132.15
      1 132.15
02/10/2026 08:44:09.963 1   132.145
      1 132.145
      1 132.145
02/10/2026 08:44:04.481 1   132.155
      1 132.155
      1 132.155
02/10/2026 08:43:52.900 1   132.145
      1 132.145
      1 132.145
02/10/2026 08:43:40.688 1   132.145
      1 132.145
      1 132.145
02/10/2026 08:43:40.578 1   132.145
      1 132.145
      1 132.145
02/10/2026 08:43:38.561 1   132.145
      1 132.145
      1 132.145
02/10/2026 08:43:24.166 1   132.135
      1 132.135
      1 132.135
02/10/2026 08:43:17.963 4   132.00
      4 132.00
      4 132.00
02/10/2026 08:43:17.877 1   132.00
      1 132.00
      1 132.00
02/10/2026 08:43:12.245 1   132.00
      1 132.00
      1 132.00
02/10/2026 08:43:09.657 1   132.155
      1 132.155
      1 132.155
02/10/2026 08:43:09.320 1   132.155
      1 132.155
      1 132.155
02/10/2026 08:43:03.794 1   132.16
      1 132.16
      1 132.16
02/10/2026 08:43:01.275 1   132.15
      1 132.15
      1 132.15
02/10/2026 08:42:49.964 2   132.145
      2 132.145
      2 132.145
02/10/2026 08:42:47.845 2   132.145
      2 132.145
      2 132.145
02/10/2026 08:42:37.962 1   132.00
      1 132.00
      1 132.00
02/10/2026 08:42:29.544 2   132.155
      2 132.155
      2 132.155
02/10/2026 08:42:18.080 1   132.165
      1 132.165
      1 132.165
02/10/2026 08:42:17.983 3   132.165
      3 132.165
      3 132.165
02/10/2026 08:42:13.140 1   132.165
      1 132.165
      1 132.165
02/10/2026 08:42:08.343 1   132.16
      1 132.16
      1 132.16
02/10/2026 08:42:05.873 1   132.16
      1 132.16
      1 132.16
02/10/2026 08:42:03.493 1   132.16
      1 132.16
      1 132.16
02/10/2026 08:41:53.135 54   132.145
      54 132.145
      54 132.145
02/10/2026 08:41:39.638 4   132.14
      4 132.14
      4 132.14
02/10/2026 08:41:21.425 1   132.145
      1 132.145
      1 132.145
02/10/2026 08:41:08.884 1   132.16
      1 132.16
      1 132.16
02/10/2026 08:40:43.839 1   132.20
      1 132.20
      1 132.20
02/10/2026 08:40:31.826 4   132.205
      4 132.205
      4 132.205
02/10/2026 08:40:11.777 4   132.195
      4 132.195
      4 132.195
02/10/2026 08:40:10.203 1   132.195
      1 132.195
      1 132.195
02/10/2026 08:40:01.681 4   132.205
      4 132.205
      4 132.205
02/10/2026 08:39:54.119 2   132.19
      2 132.19
      2 132.19
02/10/2026 08:39:46.902 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:39:33.599 4   132.205
      4 132.205
      4 132.205
02/10/2026 08:39:28.483 1   132.205
      1 132.205
      1 132.205
02/10/2026 08:39:26.369 8   132.195
      8 132.195
      8 132.195
02/10/2026 08:39:23.575 2   132.205
      2 132.205
      2 132.205
02/10/2026 08:39:19.497 1   132.055
      1 132.055
      1 132.055
02/10/2026 08:39:18.351 3   132.21
      3 132.21
      3 132.21
02/10/2026 08:39:14.448 1   132.06
      1 132.06
      1 132.06
02/10/2026 08:39:12.363 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:39:04.083 1   132.205
      1 132.205
      1 132.205
02/10/2026 08:38:59.747 10   132.20
      10 132.20
      10 132.20
02/10/2026 08:38:56.380 2   132.22
      2 132.22
      2 132.22
02/10/2026 08:38:50.423 1   132.07
      1 132.07
      1 132.07
02/10/2026 08:38:25.115 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:38:12.665 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:38:11.938 1   132.205
      1 132.205
      1 132.205
02/10/2026 08:38:11.229 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:38:05.007 42   132.21
      42 132.21
      42 132.21
02/10/2026 08:38:00.375 8   132.225
      8 132.225
      8 132.225
02/10/2026 08:37:53.029 3   132.215
      3 132.215
      3 132.215
02/10/2026 08:37:34.573 1   132.055
      1 132.055
      1 132.055
02/10/2026 08:37:28.134 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:37:27.553 44   132.21
      44 132.21
      44 132.21
02/10/2026 08:37:18.788 4   132.21
      4 132.21
      4 132.21
02/10/2026 08:37:17.601 1   132.225
      1 132.225
      1 132.225
02/10/2026 08:37:17.001 1   132.225
      1 132.225
      1 132.225
02/10/2026 08:37:13.389 35   132.075
      35 132.075
      35 132.075
02/10/2026 08:37:10.891 8   132.23
      8 132.23
      8 132.23
02/10/2026 08:36:52.539 1   132.22
      1 132.22
      1 132.22
02/10/2026 08:36:34.544 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:36:19.681 8   132.21
      8 132.21
      8 132.21
02/10/2026 08:36:08.627 3   132.22
      3 132.22
      3 132.22
02/10/2026 08:35:52.893 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:35:49.380 8   132.215
      8 132.215
      8 132.215
02/10/2026 08:35:48.004 1   132.22
      1 132.22
      1 132.22
02/10/2026 08:35:39.352 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:35:37.102 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:35:36.334 2   132.215
      2 132.215
      2 132.215
02/10/2026 08:35:31.027 1   132.22
      1 132.22
      1 132.22
02/10/2026 08:35:27.115 4   132.065
      4 132.065
      4 132.065
02/10/2026 08:35:26.835 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:35:24.374 2   132.215
      2 132.215
      2 132.215
02/10/2026 08:35:21.762 1   132.22
      1 132.22
      1 132.22
02/10/2026 08:35:10.908 7   132.075
      7 132.075
      7 132.075
02/10/2026 08:34:48.461 2   132.225
      2 132.225
      2 132.225
02/10/2026 08:34:46.297 21   132.225
      21 132.225
      21 132.225
02/10/2026 08:34:37.194 1   132.225
      1 132.225
      1 132.225
02/10/2026 08:34:23.713 1   132.07
      1 132.07
      1 132.07
02/10/2026 08:34:21.496 1   132.225
      1 132.225
      1 132.225
02/10/2026 08:34:08.070 2   132.23
      2 132.23
      2 132.23
02/10/2026 08:33:53.751 3   132.235
      3 132.235
      3 132.235
02/10/2026 08:33:48.580 1   132.245
      1 132.245
      1 132.245
02/10/2026 08:33:43.857 3   132.25
      3 132.25
      3 132.25
02/10/2026 08:33:33.947 1   132.245
      1 132.245
      1 132.245
02/10/2026 08:33:32.997 1   132.245
      1 132.245
      1 132.245
02/10/2026 08:33:17.238 7   132.255
      7 132.255
      7 132.255
02/10/2026 08:33:15.153 1   132.25
      1 132.25
      1 132.25
02/10/2026 08:33:06.117 1   132.23
      1 132.23
      1 132.23
02/10/2026 08:32:58.912 1   132.225
      1 132.225
      1 132.225
02/10/2026 08:32:55.977 1   132.225
      1 132.225
      1 132.225
02/10/2026 08:32:53.302 1   132.225
      1 132.225
      1 132.225
02/10/2026 08:32:51.156 35   132.075
      35 132.075
      35 132.075
02/10/2026 08:32:44.633 1   132.235
      1 132.235
      1 132.235
02/10/2026 08:32:43.700 1   132.235
      1 132.235
      1 132.235
02/10/2026 08:32:40.314 1   132.225
      1 132.225
      1 132.225
02/10/2026 08:32:31.795 23   132.22
      23 132.22
      23 132.22
02/10/2026 08:32:31.332 1   132.22
      1 132.22
      1 132.22
02/10/2026 08:32:30.640 1   132.225
      1 132.225
      1 132.225
02/10/2026 08:32:21.131 1   132.22
      1 132.22
      1 132.22
02/10/2026 08:31:51.904 3   132.205
      3 132.205
      3 132.205
02/10/2026 08:31:46.793 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:31:45.032 1   132.22
      1 132.22
      1 132.22
02/10/2026 08:31:44.916 1   132.22
      1 132.22
      1 132.22
02/10/2026 08:31:43.291 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:31:43.173 14   132.06
      14 132.06
      14 132.06
02/10/2026 08:31:42.843 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:31:41.370 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:31:41.239 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:31:37.730 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:31:29.933 1   132.22
      1 132.22
      1 132.22
02/10/2026 08:31:25.362 2   132.225
      1 132.225
      2 132.225
      1 132.225
02/10/2026 08:31:25.273 1   132.225
      1 132.225
      1 132.225
02/10/2026 08:31:24.211 1   132.225
      1 132.225
      1 132.225
02/10/2026 08:31:21.041 1   132.235
      1 132.235
      1 132.235
02/10/2026 08:31:11.860 1   132.235
      1 132.235
      1 132.235
02/10/2026 08:31:04.600 2   132.23
      2 132.23
      2 132.23
02/10/2026 08:31:03.059 2   132.23
      2 132.23
      2 132.23
02/10/2026 08:30:57.762 1   132.23
      1 132.23
      1 132.23
02/10/2026 08:30:57.300 1   132.23
      1 132.23
      1 132.23
02/10/2026 08:30:54.929 60   132.08
      60 132.08
      60 132.08
02/10/2026 08:30:54.015 1   132.23
      1 132.23
      1 132.23
02/10/2026 08:30:52.691 1   132.235
      1 132.235
      1 132.235
02/10/2026 08:30:51.410 1   132.23
      1 132.23
      1 132.23
02/10/2026 08:30:51.256 1   132.23
      1 132.23
      1 132.23
02/10/2026 08:30:51.176 1   132.23
      1 132.23
      1 132.23
02/10/2026 08:30:48.870 1   132.225
      1 132.225
      1 132.225
02/10/2026 08:30:48.714 1   132.23
      1 132.23
      1 132.23
02/10/2026 08:30:48.024 1   132.23
      1 132.23
      1 132.23
02/10/2026 08:30:47.206 2   132.235
      2 132.235
      2 132.235
02/10/2026 08:30:40.575 8   132.23
      8 132.23
      8 132.23
02/10/2026 08:30:37.713 1   132.23
      1 132.23
      1 132.23
02/10/2026 08:30:33.712 1   132.23
      1 132.23
      1 132.23
02/10/2026 08:30:32.221 1   132.23
      1 132.23
      1 132.23
02/10/2026 08:30:28.192 1   132.235
      1 132.235
      1 132.235
02/10/2026 08:30:25.731 1   132.24
      1 132.24
      1 132.24
02/10/2026 08:30:22.704 1   132.24
      1 132.24
      1 132.24
02/10/2026 08:30:22.550 1   132.24
      1 132.24
      1 132.24
02/10/2026 08:30:22.345 1   132.24
      1 132.24
      1 132.24
02/10/2026 08:30:22.146 1   132.24
      1 132.24
      1 132.24
02/10/2026 08:30:21.291 39   132.085
      39 132.085
      39 132.085
02/10/2026 08:30:20.457 1   132.24
      1 132.24
      1 132.24
02/10/2026 08:30:19.329 1   132.24
      1 132.24
      1 132.24
02/10/2026 08:30:18.339 1   132.235
      1 132.235
      1 132.235
02/10/2026 08:30:18.168 1   132.235
      1 132.235
      1 132.235
02/10/2026 08:30:17.262 1   132.245
      1 132.245
      1 132.245
02/10/2026 08:30:17.113 1   132.245
      1 132.245
      1 132.245
02/10/2026 08:30:16.924 1   132.245
      1 132.245
      1 132.245
02/10/2026 08:30:15.837 1   132.245
      1 132.245
      1 132.245
02/10/2026 08:30:15.732 1   132.245
      1 132.245
      1 132.245
02/10/2026 08:30:13.785 1   132.245
      1 132.245
      1 132.245
02/10/2026 08:30:13.579 1   132.245
      1 132.245
      1 132.245
02/10/2026 08:30:11.718 1   132.24
      1 132.24
      1 132.24
02/10/2026 08:30:10.495 1   132.235
      1 132.235
      1 132.235
02/10/2026 08:30:10.131 1   132.235
      1 132.235
      1 132.235
02/10/2026 08:30:10.055 1   132.235
      1 132.235
      1 132.235
02/10/2026 08:30:09.689 1   132.235
      1 132.235
      1 132.235
02/10/2026 08:30:09.323 1   132.235
      1 132.235
      1 132.235
02/10/2026 08:30:08.132 1   132.23
      1 132.23
      1 132.23
02/10/2026 08:30:07.860 1   132.23
      1 132.23
      1 132.23
02/10/2026 08:30:06.629 2   132.225
      2 132.225
      2 132.225
02/10/2026 08:30:06.465 4   132.225
      4 132.225
      4 132.225
02/10/2026 08:30:05.363 1   132.22
      1 132.22
      1 132.22
02/10/2026 08:30:05.054 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:30:03.335 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:30:02.935 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:30:02.762 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:30:02.620 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:30:02.482 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:30:01.873 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:29:49.230 1   132.205
      1 132.205
      1 132.205
02/10/2026 08:29:43.881 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:29:43.015 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:29:37.234 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:29:32.127 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:29:02.333 1   132.225
      1 132.225
      1 132.225
02/10/2026 08:28:58.961 1   132.225
      1 132.225
      1 132.225
02/10/2026 08:28:56.005 1   132.22
      1 132.22
      1 132.22
02/10/2026 08:28:44.011 7   132.215
      7 132.215
      7 132.215
02/10/2026 08:28:30.322 2   132.055
      2 132.055
      2 132.055
02/10/2026 08:28:29.150 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:28:19.322 1   132.205
      1 132.205
      1 132.205
02/10/2026 08:28:00.897 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:27:54.859 1   132.22
      1 132.22
      1 132.22
02/10/2026 08:27:48.053 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:27:46.613 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:27:45.802 38   132.21
      38 132.21
      38 132.21
02/10/2026 08:27:44.550 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:27:34.202 2   132.21
      2 132.21
      2 132.21
02/10/2026 08:27:33.892 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:27:16.930 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:27:14.610 2   132.20
      2 132.20
      2 132.20
02/10/2026 08:27:08.389 1   132.205
      1 132.205
      1 132.205
02/10/2026 08:27:08.308 1   132.205
      1 132.205
      1 132.205
02/10/2026 08:27:03.940 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:26:59.155 2   132.205
      2 132.205
      2 132.205
02/10/2026 08:26:54.538 1   132.205
      1 132.205
      1 132.205
02/10/2026 08:26:53.507 1   132.20
      1 132.20
      1 132.20
02/10/2026 08:26:51.278 35   132.05
      35 132.05
      35 132.05
02/10/2026 08:26:44.396 1   132.20
      1 132.20
      1 132.20
02/10/2026 08:26:43.479 1   132.195
      1 132.195
      1 132.195
02/10/2026 08:26:39.002 1   132.19
      1 132.19
      1 132.19
02/10/2026 08:26:38.568 1   132.19
      1 132.19
      1 132.19
02/10/2026 08:26:37.758 38   132.195
      38 132.195
      38 132.195
02/10/2026 08:26:32.876 1   132.175
      1 132.175
      1 132.175
02/10/2026 08:26:25.262 1   132.185
      1 132.185
      1 132.185
02/10/2026 08:26:21.822 2   132.175
      2 132.175
      2 132.175
02/10/2026 08:26:12.629 1   132.175
      1 132.175
      1 132.175
02/10/2026 08:26:11.994 1   132.18
      1 132.18
      1 132.18
02/10/2026 08:26:02.108 1   132.17
      1 132.17
      1 132.17
02/10/2026 08:25:50.916 53   132.175
      53 132.175
      53 132.175
02/10/2026 08:25:46.159 1   132.175
      1 132.175
      1 132.175
02/10/2026 08:25:43.026 1   132.175
      1 132.175
      1 132.175
02/10/2026 08:25:39.250 1   132.175
      1 132.175
      1 132.175
02/10/2026 08:25:32.009 1   132.17
      1 132.17
      1 132.17
02/10/2026 08:25:24.761 1   132.18
      1 132.18
      1 132.18
02/10/2026 08:25:17.076 1   132.175
      1 132.175
      1 132.175
02/10/2026 08:25:10.154 1   132.175
      1 132.175
      1 132.175
02/10/2026 08:25:02.108 3   132.185
      3 132.185
      3 132.185
02/10/2026 08:24:56.758 1   132.18
      1 132.18
      1 132.18
02/10/2026 08:24:55.820 22   132.175
      22 132.175
      22 132.175
02/10/2026 08:24:53.309 1   132.175
      1 132.175
      1 132.175
02/10/2026 08:24:41.204 2   132.18
      2 132.18
      2 132.18
02/10/2026 08:24:37.224 3   132.18
      3 132.18
      3 132.18
02/10/2026 08:24:33.318 1   132.18
      1 132.18
      1 132.18
02/10/2026 08:24:28.057 4   132.185
      4 132.185
      4 132.185
02/10/2026 08:24:25.958 2   132.185
      2 132.185
      2 132.185
02/10/2026 08:24:09.369 1   132.195
      1 132.195
      1 132.195
02/10/2026 08:24:08.217 1   132.195
      1 132.195
      1 132.195
02/10/2026 08:24:06.961 1   132.19
      1 132.19
      1 132.19
02/10/2026 08:24:06.054 1   132.18
      1 132.18
      1 132.18
02/10/2026 08:23:57.254 2   132.18
      2 132.18
      2 132.18
02/10/2026 08:23:53.502 1   132.18
      1 132.18
      1 132.18
02/10/2026 08:23:48.150 2   132.18
      2 132.18
      2 132.18
02/10/2026 08:23:48.050 9   132.18
      9 132.18
      9 132.18
02/10/2026 08:23:33.457 1   132.19
      1 132.19
      1 132.19
02/10/2026 08:23:26.214 10   132.035
      10 132.035
      10 132.035
02/10/2026 08:23:19.126 2   132.185
      2 132.185
      2 132.185
02/10/2026 08:23:13.629 1   132.19
      1 132.19
      1 132.19
02/10/2026 08:23:09.260 1   132.035
      1 132.035
      1 132.035
02/10/2026 08:23:06.377 4   132.185
      4 132.185
      4 132.185

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM