DEUTZ AG

473

383

11.47

    > >>

Date Time Volume Order Volume Price
16/02/2026 21:44:40.642 45   11.47
      45 11.47
      45 11.47
16/02/2026 21:15:15.551 122   11.46
      122 11.46
      122 11.46
16/02/2026 20:39:41.629 1   11.46
      1 11.46
      1 11.46
16/02/2026 20:32:45.312 30   11.47
      30 11.47
      30 11.47
16/02/2026 20:31:22.675 78   11.47
      78 11.47
      78 11.47
16/02/2026 20:29:06.465 100   11.46
      100 11.46
      100 11.46
16/02/2026 20:27:50.425 1   11.46
      1 11.46
      1 11.46
16/02/2026 20:24:45.445 50   11.46
      50 11.46
      50 11.46
16/02/2026 20:23:55.470 33   11.45
      33 11.45
      33 11.45
16/02/2026 20:23:50.206 200   11.45
      100 11.45
      100 11.45
      200 11.45
16/02/2026 20:17:49.038 165   11.47
      165 11.47
      165 11.47
16/02/2026 20:02:14.572 255   11.46
      255 11.46
      255 11.46
16/02/2026 20:02:09.707 300   11.46
      300 11.46
      300 11.46
16/02/2026 19:57:37.426 213   11.46
      213 11.46
      213 11.46
16/02/2026 19:49:52.212 3   11.48
      3 11.48
      3 11.48
16/02/2026 19:48:37.919 1   11.48
      1 11.48
      1 11.48
16/02/2026 19:48:02.749 7   11.46
      7 11.46
      7 11.46
16/02/2026 19:42:00.661 101   11.48
      101 11.48
      101 11.48
16/02/2026 19:39:46.080 5   11.46
      5 11.46
      5 11.46
16/02/2026 19:37:07.767 80   11.48
      80 11.48
      80 11.48
16/02/2026 19:34:41.323 200   11.46
      200 11.46
      200 11.46
16/02/2026 19:34:41.151 300   11.46
      300 11.46
      300 11.46
16/02/2026 19:31:55.998 300   11.46
      300 11.46
      300 11.46
16/02/2026 19:26:22.500 10   11.48
      10 11.48
      10 11.48
16/02/2026 19:23:23.678 200   11.46
      200 11.46
      200 11.46
16/02/2026 19:22:45.120 300   11.46
      300 11.46
      300 11.46
16/02/2026 19:20:41.255 20   11.46
      20 11.46
      20 11.46
16/02/2026 19:18:36.705 300   11.48
      150 11.48
      150 11.48
      300 11.48
16/02/2026 19:16:00.775 100   11.48
      100 11.48
      100 11.48
16/02/2026 19:14:05.361 100   11.48
      100 11.48
      100 11.48
16/02/2026 19:03:10.937 149   11.46
      149 11.46
      149 11.46
16/02/2026 18:55:57.690 55   11.48
      55 11.48
      55 11.48
16/02/2026 18:55:14.004 200   11.46
      150 11.46
      50 11.46
      200 11.46
16/02/2026 18:52:21.143 25   11.46
      25 11.46
      25 11.46
16/02/2026 18:46:03.183 300   11.48
      300 11.48
      300 11.48
16/02/2026 18:45:01.064 300   11.48
      300 11.48
      300 11.48
16/02/2026 18:28:34.997 2   11.48
      2 11.48
      2 11.48
16/02/2026 18:20:20.777 220   11.48
      220 11.48
      220 11.48
16/02/2026 18:05:13.721 112   11.49
      112 11.49
      112 11.49
16/02/2026 17:58:02.717 300   11.46
      300 11.46
      300 11.46
16/02/2026 17:57:49.401 200   11.46
      200 11.46
      200 11.46
16/02/2026 17:53:00.738 300   11.49
      300 11.49
      300 11.49
16/02/2026 17:50:01.466 100   11.49
      100 11.49
      100 11.49
16/02/2026 17:44:52.258 250   11.49
      250 11.49
      250 11.49
16/02/2026 17:44:51.683 300   11.49
      300 11.49
      300 11.49
16/02/2026 17:44:51.467 300   11.49
      300 11.49
      300 11.49
16/02/2026 17:44:35.766 300   11.49
      300 11.49
      300 11.49
16/02/2026 17:37:50.867 88   11.49
      88 11.49
      88 11.49
16/02/2026 17:35:01.810 3   11.48
      3 11.48
      3 11.48
16/02/2026 17:34:39.431 53   11.49
      53 11.49
      53 11.49
16/02/2026 17:33:11.070 1   11.49
      1 11.49
      1 11.49
16/02/2026 17:32:37.503 1 000   11.49
      999 11.49
      900 11.49
      100 11.49
      1 11.49
16/02/2026 17:30:14.999 900   11.46
      900 11.46
      900 11.46
16/02/2026 17:28:19.014 700   11.49
      700 11.49
      700 11.49
16/02/2026 17:25:28.555 100   11.47
      100 11.47
      100 11.47
16/02/2026 17:24:34.765 900   11.48
      900 11.48
      900 11.48
16/02/2026 17:22:56.613 150   11.46
      50 11.46
      100 11.46
      150 11.46
16/02/2026 17:22:53.115 1 050   11.46
      900 11.46
      1 050 11.46
      150 11.46
16/02/2026 17:21:34.298 900   11.46
      900 11.46
      900 11.46
16/02/2026 17:20:24.216 600   11.47
      600 11.47
      600 11.47
16/02/2026 17:17:32.008 900   11.48
      900 11.48
      900 11.48
16/02/2026 17:16:53.207 500   11.47
      500 11.47
      500 11.47
16/02/2026 17:15:23.385 500   11.47
      500 11.47
      500 11.47
16/02/2026 17:14:57.590 500   11.47
      500 11.47
      500 11.47
16/02/2026 17:13:54.216 210   11.47
      210 11.47
      210 11.47
16/02/2026 17:13:54.042 900   11.47
      900 11.47
      900 11.47
16/02/2026 17:13:53.892 900   11.47
      890 11.47
      900 11.47
      10 11.47
16/02/2026 17:13:17.071 900   11.47
      900 11.47
      900 11.47
16/02/2026 17:11:23.211 400   11.47
      400 11.47
      400 11.47
16/02/2026 17:08:31.648 100   11.44
      100 11.44
      100 11.44
16/02/2026 17:08:21.693 900   11.44
      900 11.44
      900 11.44
16/02/2026 17:07:47.585 200   11.43
      200 11.43
      200 11.43
16/02/2026 17:07:47.412 900   11.43
      900 11.43
      900 11.43
16/02/2026 17:07:28.092 900   11.43
      900 11.43
      900 11.43
16/02/2026 17:03:06.070 10   11.40
      10 11.40
      10 11.40
16/02/2026 16:58:44.886 90   11.46
      90 11.46
      90 11.46
16/02/2026 16:58:21.553 9   11.44
      9 11.44
      9 11.44
16/02/2026 16:57:19.894 400   11.44
      400 11.44
      400 11.44
16/02/2026 16:48:21.566 50   11.48
      50 11.48
      50 11.48
16/02/2026 16:46:12.222 4   11.49
      4 11.49
      4 11.49
16/02/2026 16:42:25.271 25   11.48
      25 11.48
      25 11.48
16/02/2026 16:42:19.597 900   11.48
      900 11.48
      900 11.48
16/02/2026 16:39:23.272 300   11.47
      300 11.47
      300 11.47
16/02/2026 16:38:32.760 900   11.48
      900 11.48
      900 11.48
16/02/2026 16:36:02.859 200   11.49
      200 11.49
      200 11.49
16/02/2026 16:35:55.071 200   11.49
      200 11.49
      200 11.49
16/02/2026 16:35:54.849 800   11.49
      800 11.49
      800 11.49
16/02/2026 16:35:54.716 800   11.49
      800 11.49
      800 11.49
16/02/2026 16:35:54.565 800   11.49
      800 11.49
      800 11.49
16/02/2026 16:35:54.356 800   11.49
      800 11.49
      800 11.49
16/02/2026 16:35:54.182 800   11.49
      800 11.49
      800 11.49
16/02/2026 16:35:51.928 800   11.49
      800 11.49
      800 11.49
16/02/2026 16:35:32.155 750   11.49
      750 11.49
      750 11.49
16/02/2026 16:33:49.454 800   11.48
      800 11.48
      800 11.48
16/02/2026 16:33:27.242 900   11.48
      900 11.48
      900 11.48
16/02/2026 16:32:21.742 300   11.48
      300 11.48
      300 11.48
16/02/2026 16:30:30.596 36   11.46
      36 11.46
      36 11.46
16/02/2026 16:29:54.022 900   11.46
      900 11.46
      900 11.46
16/02/2026 16:28:54.524 100   11.47
      100 11.47
      100 11.47
16/02/2026 16:25:33.133 100   11.46
      100 11.46
      100 11.46
16/02/2026 16:17:17.869 100   11.46
      100 11.46
      100 11.46
16/02/2026 16:17:17.697 900   11.46
      900 11.46
      900 11.46
16/02/2026 16:16:18.589 300   11.47
      300 11.47
      300 11.47
16/02/2026 16:13:31.983 100   11.46
      100 11.46
      100 11.46
16/02/2026 16:13:27.746 900   11.46
      900 11.46
      900 11.46
16/02/2026 16:10:46.572 300   11.46
      300 11.46
      300 11.46
16/02/2026 16:09:49.683 600   11.46
      600 11.46
      600 11.46
16/02/2026 16:09:22.897 900   11.47
      900 11.47
      900 11.47
16/02/2026 16:09:22.469 446   11.46
      446 11.46
      446 11.46
16/02/2026 16:08:46.263 850   11.46
      850 11.46
      850 11.46
16/02/2026 16:07:40.760 100   11.46
      100 11.46
      100 11.46
16/02/2026 16:06:46.979 419   11.45
      419 11.45
      419 11.45
16/02/2026 16:06:21.895 118   11.45
      118 11.45
      118 11.45
16/02/2026 16:05:09.813 100   11.44
      100 11.44
      100 11.44
16/02/2026 16:03:21.793 900   11.46
      900 11.46
      900 11.46
16/02/2026 16:02:44.754 4   11.46
      4 11.46
      4 11.46
16/02/2026 16:00:30.836 10   11.44
      10 11.44
      10 11.44
16/02/2026 16:00:13.458 1   11.44
      1 11.44
      1 11.44
16/02/2026 16:00:03.195 69   11.44
      69 11.44
      69 11.44
16/02/2026 15:59:19.842 1   11.44
      1 11.44
      1 11.44
16/02/2026 15:58:36.586 650   11.45
      650 11.45
      650 11.45
16/02/2026 15:57:06.602 900   11.46
      900 11.46
      900 11.46
16/02/2026 15:56:54.496 900   11.46
      900 11.46
      900 11.46
16/02/2026 15:56:40.909 900   11.46
      900 11.46
      900 11.46
16/02/2026 15:56:31.615 100   11.46
      100 11.46
      100 11.46
16/02/2026 15:56:17.364 900   11.46
      900 11.46
      900 11.46
16/02/2026 15:53:28.018 5   11.46
      5 11.46
      5 11.46
16/02/2026 15:53:01.733 100   11.46
      100 11.46
      100 11.46
16/02/2026 15:52:01.830 40   11.46
      40 11.46
      40 11.46
16/02/2026 15:50:43.887 200   11.46
      200 11.46
      200 11.46
16/02/2026 15:38:16.402 330   11.45
      330 11.45
      330 11.45
16/02/2026 15:37:57.556 184   11.44
      184 11.44
      184 11.44
16/02/2026 15:32:54.125 175   11.44
      175 11.44
      175 11.44
16/02/2026 15:29:37.863 1   11.40
      1 11.40
      1 11.40
16/02/2026 15:29:02.225 53   11.38
      53 11.38
      53 11.38
16/02/2026 15:28:39.697 100   11.39
      100 11.39
      100 11.39
16/02/2026 15:25:10.161 195   11.41
      195 11.41
      195 11.41
16/02/2026 15:24:30.961 11   11.42
      11 11.42
      11 11.42
16/02/2026 15:21:42.516 500   11.41
      500 11.41
      500 11.41
16/02/2026 15:19:31.358 74   11.43
      74 11.43
      74 11.43
16/02/2026 15:17:53.538 100   11.41
      100 11.41
      100 11.41
16/02/2026 15:17:40.168 900   11.41
      900 11.41
      900 11.41
16/02/2026 15:14:32.467 230   11.43
      230 11.43
      230 11.43
16/02/2026 15:13:23.216 350   11.42
      350 11.42
      350 11.42
16/02/2026 15:11:53.657 500   11.42
      500 11.42
      500 11.42
16/02/2026 15:11:46.271 500   11.42
      500 11.42
      500 11.42
16/02/2026 15:11:22.116 500   11.42
      500 11.42
      500 11.42
16/02/2026 15:10:27.410 500   11.42
      500 11.42
      500 11.42
16/02/2026 15:08:44.819 500   11.42
      500 11.42
      500 11.42
16/02/2026 15:04:10.564 162   11.41
      162 11.41
      162 11.41
16/02/2026 15:03:58.345 120   11.41
      120 11.41
      120 11.41
16/02/2026 15:01:58.713 900   11.44
      900 11.44
      900 11.44
16/02/2026 15:00:00.441 93   11.44
      93 11.44
      93 11.44
16/02/2026 14:59:21.171 10   11.44
      10 11.44
      10 11.44
16/02/2026 14:56:04.482 200   11.44
      200 11.44
      200 11.44
16/02/2026 14:44:48.705 850   11.45
      850 11.45
      850 11.45
16/02/2026 14:44:42.393 500   11.45
      500 11.45
      500 11.45
16/02/2026 14:44:00.511 100   11.46
      100 11.46
      100 11.46
16/02/2026 14:43:21.358 100   11.46
      100 11.46
      100 11.46
16/02/2026 14:43:19.714 150   11.44
      150 11.44
      150 11.44
16/02/2026 14:36:59.111 300   11.44
      300 11.44
      300 11.44
16/02/2026 14:25:51.473 250   11.43
      250 11.43
      250 11.43
16/02/2026 14:25:19.308 150   11.43
      150 11.43
      150 11.43
16/02/2026 14:24:04.825 850   11.43
      850 11.43
      850 11.43
16/02/2026 14:21:12.795 1   11.44
      1 11.44
      1 11.44
16/02/2026 14:15:42.595 200   11.44
      200 11.44
      200 11.44
16/02/2026 14:13:05.202 7   11.44
      7 11.44
      7 11.44
16/02/2026 14:12:00.136 100   11.42
      100 11.42
      100 11.42
16/02/2026 14:11:56.526 900   11.42
      900 11.42
      900 11.42
16/02/2026 14:11:39.338 350   11.43
      350 11.43
      350 11.43
16/02/2026 14:07:26.466 12   11.44
      12 11.44
      12 11.44
16/02/2026 14:01:19.127 6   11.43
      6 11.43
      6 11.43
16/02/2026 14:00:23.897 70   11.44
      70 11.44
      70 11.44
16/02/2026 13:42:17.931 193   11.45
      193 11.45
      193 11.45
16/02/2026 13:39:13.676 2   11.45
      2 11.45
      2 11.45
16/02/2026 13:33:12.224 2   11.48
      2 11.48
      2 11.48
16/02/2026 13:32:52.462 75   11.45
      75 11.45
      75 11.45
16/02/2026 13:30:58.729 150   11.45
      150 11.45
      150 11.45
16/02/2026 13:30:03.175 900   11.46
      900 11.46
      900 11.46
16/02/2026 13:24:58.416 5   11.47
      5 11.47
      5 11.47
16/02/2026 13:21:22.691 12   11.45
      12 11.45
      12 11.45
16/02/2026 13:21:21.132 200   11.44
      200 11.44
      200 11.44
16/02/2026 13:20:50.071 100   11.44
      100 11.44
      100 11.44
16/02/2026 13:20:42.813 900   11.44
      900 11.44
      900 11.44
16/02/2026 13:20:39.028 10   11.44
      10 11.44
      10 11.44
16/02/2026 13:16:42.534 90   11.44
      90 11.44
      90 11.44
16/02/2026 13:14:48.089 500   11.44
      500 11.44
      500 11.44
16/02/2026 13:14:24.831 5   11.44
      5 11.44
      5 11.44
16/02/2026 13:13:06.928 5   11.45
      5 11.45
      5 11.45
16/02/2026 13:11:51.158 100   11.44
      100 11.44
      100 11.44
16/02/2026 13:07:23.860 150   11.46
      150 11.46
      150 11.46
16/02/2026 13:02:35.116 100   11.44
      100 11.44
      100 11.44
16/02/2026 13:02:08.131 438   11.48
      438 11.48
      438 11.48
16/02/2026 12:54:11.178 75   11.44
      75 11.44
      75 11.44
16/02/2026 12:45:53.506 1   11.42
      1 11.42
      1 11.42
16/02/2026 12:44:49.756 5   11.41
      5 11.41
      5 11.41
16/02/2026 12:43:42.151 100   11.41
      100 11.41
      100 11.41
16/02/2026 12:43:08.464 900   11.41
      900 11.41
      900 11.41
16/02/2026 12:42:17.760 1 000   11.42
      649 11.42
      351 11.42
      1 000 11.42
16/02/2026 12:40:29.454 500   11.42
      500 11.42
      500 11.42
16/02/2026 12:36:05.216 500   11.41
      500 11.41
      500 11.41
16/02/2026 12:35:51.229 10   11.41
      10 11.41
      10 11.41
16/02/2026 12:35:41.147 7   11.41
      7 11.41
      7 11.41
16/02/2026 12:33:19.108 461   11.40
      461 11.40
      461 11.40
16/02/2026 12:32:55.937 900   11.40
      900 11.40
      900 11.40
16/02/2026 12:32:40.850 5   11.40
      5 11.40
      5 11.40
16/02/2026 12:25:29.752 5   11.41
      5 11.41
      5 11.41
16/02/2026 12:22:09.062 150   11.40
      150 11.40
      150 11.40
16/02/2026 12:17:45.255 487   11.41
      487 11.41
      487 11.41
16/02/2026 12:15:36.391 3   11.41
      3 11.41
      3 11.41
16/02/2026 12:15:20.179 900   11.38
      900 11.38
      900 11.38
16/02/2026 12:12:39.439 100   11.38
      100 11.38
      100 11.38
16/02/2026 12:12:34.286 900   11.38
      900 11.38
      900 11.38
16/02/2026 12:10:40.624 100   11.38
      100 11.38
      100 11.38
16/02/2026 12:10:09.740 900   11.38
      900 11.38
      900 11.38
16/02/2026 12:09:44.318 212   11.37
      212 11.37
      212 11.37
16/02/2026 12:09:11.141 666   11.37
      666 11.37
      666 11.37
16/02/2026 12:07:52.437 105   11.38
      5 11.38
      105 11.38
      100 11.38
16/02/2026 12:07:27.735 900   11.38
      900 11.38
      900 11.38
16/02/2026 12:06:15.894 2   11.38
      2 11.38
      2 11.38
16/02/2026 12:05:38.465 300   11.38
      300 11.38
      300 11.38
16/02/2026 12:05:36.545 240   11.38
      240 11.38
      240 11.38
16/02/2026 11:53:20.301 450   11.38
      450 11.38
      450 11.38
16/02/2026 11:48:29.641 390   11.40
      390 11.40
      390 11.40
16/02/2026 11:44:22.534 56   11.39
      56 11.39
      56 11.39
16/02/2026 11:43:09.004 1   11.41
      1 11.41
      1 11.41
16/02/2026 11:42:47.188 37   11.38
      37 11.38
      37 11.38
16/02/2026 11:42:33.960 30   11.38
      30 11.38
      30 11.38
16/02/2026 11:42:17.045 557   11.38
      557 11.38
      557 11.38
16/02/2026 11:42:17.033 948   11.40
      948 11.40
      793 11.40
      155 11.40
16/02/2026 11:42:17.013 52   11.40
      52 11.40
      52 11.40
16/02/2026 11:39:14.657 100   11.41
      100 11.41
      100 11.41
16/02/2026 11:39:13.938 1 698   11.42
      1 698 11.42
      900 11.42
      798 11.42
16/02/2026 11:38:55.870 900   11.42
      900 11.42
      900 11.42
16/02/2026 11:37:03.722 2   11.42
      2 11.42
      2 11.42
16/02/2026 11:36:07.026 450   11.44
      450 11.44
      450 11.44
16/02/2026 11:32:37.883 1   11.47
      1 11.47
      1 11.47
16/02/2026 11:32:28.856 910   11.42
      910 11.42
      910 11.42
16/02/2026 11:31:31.701 200   11.47
      200 11.47
      200 11.47
16/02/2026 11:25:49.973 6   11.49
      6 11.49
      6 11.49
16/02/2026 11:24:52.223 500   11.49
      500 11.49
      500 11.49
16/02/2026 11:24:08.678 1   11.49
      1 11.49
      1 11.49
16/02/2026 11:23:48.602 2   11.47
      2 11.47
      2 11.47
16/02/2026 11:23:03.191 100   11.49
      100 11.49
      100 11.49
16/02/2026 11:22:10.125 100   11.49
      100 11.49
      100 11.49
16/02/2026 11:19:46.004 30   11.50
      30 11.50
      30 11.50
16/02/2026 11:18:44.469 430   11.50
      176 11.50
      210 11.50
      44 11.50
      430 11.50
16/02/2026 11:17:35.793 1   11.48
      1 11.48
      1 11.48
16/02/2026 11:09:48.894 400   11.50
      19 11.50
      70 11.50
      11 11.50
      300 11.50
      400 11.50
16/02/2026 11:09:44.735 15   11.49
      15 11.49
      15 11.49
16/02/2026 11:07:12.190 18   11.44
      18 11.44
      18 11.44
16/02/2026 11:04:36.984 900   11.44
      900 11.44
      900 11.44
16/02/2026 11:00:25.451 20   11.46
      20 11.46
      20 11.46
16/02/2026 10:57:57.306 1   11.47
      1 11.47
      1 11.47
16/02/2026 10:56:29.214 500   11.46
      500 11.46
      500 11.46
16/02/2026 10:55:06.102 700   11.46
      700 11.46
      700 11.46
16/02/2026 10:55:04.353 900   11.46
      900 11.46
      900 11.46
16/02/2026 10:54:11.115 900   11.46
      900 11.46
      900 11.46
16/02/2026 10:53:33.252 100   11.46
      100 11.46
      100 11.46
16/02/2026 10:53:03.603 125   11.46
      125 11.46
      125 11.46
16/02/2026 10:52:31.841 1   11.47
      1 11.47
      1 11.47
16/02/2026 10:48:38.749 700   11.47
      700 11.47
      700 11.47
16/02/2026 10:47:16.729 10   11.47
      10 11.47
      10 11.47
16/02/2026 10:47:13.163 300   11.46
      300 11.46
      300 11.46
16/02/2026 10:46:35.997 50   11.46
      50 11.46
      50 11.46
16/02/2026 10:45:40.107 350   11.46
      350 11.46
      350 11.46
16/02/2026 10:45:10.595 250   11.48
      250 11.48
      250 11.48
16/02/2026 10:43:39.420 100   11.48
      100 11.48
      100 11.48
16/02/2026 10:42:59.205 900   11.48
      900 11.48
      900 11.48
16/02/2026 10:41:04.427 10   11.48
      10 11.48
      10 11.48
16/02/2026 10:39:41.710 2 100   11.48
      900 11.48
      2 100 11.48
      1 200 11.48
16/02/2026 10:38:48.478 900   11.48
      900 11.48
      900 11.48
16/02/2026 10:38:15.063 18   11.48
      18 11.48
      18 11.48
16/02/2026 10:38:13.999 200   11.49
      200 11.49
      200 11.49
16/02/2026 10:37:55.491 65   11.48
      65 11.48
      65 11.48
16/02/2026 10:37:27.391 258   11.49
      258 11.49
      258 11.49
16/02/2026 10:37:17.467 200   11.48
      200 11.48
      200 11.48
16/02/2026 10:37:09.851 1   11.49
      1 11.49
      1 11.49
16/02/2026 10:36:47.139 2   11.48
      2 11.48
      2 11.48
16/02/2026 10:31:45.662 900   11.48
      650 11.48
      250 11.48
      900 11.48
16/02/2026 10:31:03.329 1   11.47
      1 11.47
      1 11.47
16/02/2026 10:30:48.221 6   11.47
      6 11.47
      6 11.47
16/02/2026 10:30:25.964 100   11.47
      100 11.47
      100 11.47
16/02/2026 10:30:07.986 900   11.47
      900 11.47
      900 11.47
16/02/2026 10:29:44.295 30   11.47
      30 11.47
      30 11.47
16/02/2026 10:29:17.673 125   11.47
      125 11.47
      125 11.47
16/02/2026 10:29:00.072 80   11.48
      80 11.48
      80 11.48
16/02/2026 10:28:18.801 9   11.47
      9 11.47
      9 11.47
16/02/2026 10:27:12.024 300   11.47
      300 11.47
      300 11.47
16/02/2026 10:27:11.172 900   11.47
      900 11.47
      900 11.47
16/02/2026 10:27:05.941 900   11.47
      900 11.47
      900 11.47
16/02/2026 10:26:41.123 900   11.47
      900 11.47
      900 11.47
16/02/2026 10:20:02.834 100   11.47
      100 11.47
      100 11.47
16/02/2026 10:16:32.968 900   11.48
      900 11.48
      900 11.48
16/02/2026 10:15:31.319 90   11.49
      90 11.49
      90 11.49
16/02/2026 10:14:11.053 105   11.49
      105 11.49
      105 11.49
16/02/2026 10:13:36.278 300   11.49
      300 11.49
      300 11.49
16/02/2026 10:11:32.729 900   11.49
      900 11.49
      900 11.49
16/02/2026 10:08:45.636 100   11.49
      100 11.49
      100 11.49
16/02/2026 10:08:38.080 1   11.49
      1 11.49
      1 11.49
16/02/2026 10:08:36.316 1   11.48
      1 11.48
      1 11.48
16/02/2026 10:08:26.197 1   11.48
      1 11.48
      1 11.48
16/02/2026 10:08:23.841 500   11.48
      500 11.48
      500 11.48
16/02/2026 10:05:19.456 900   11.49
      900 11.49
      900 11.49
16/02/2026 10:02:42.156 43   11.47
      43 11.47
      43 11.47
16/02/2026 10:02:19.233 900   11.44
      900 11.44
      900 11.44
16/02/2026 10:00:23.136 15   11.43
      15 11.43
      15 11.43
16/02/2026 09:59:44.404 600   11.43
      600 11.43
      600 11.43
16/02/2026 09:59:22.474 200   11.44
      200 11.44
      200 11.44
16/02/2026 09:59:18.919 900   11.44
      900 11.44
      900 11.44
16/02/2026 09:56:18.902 900   11.44
      900 11.44
      900 11.44
16/02/2026 09:54:00.339 50   11.42
      50 11.42
      50 11.42
16/02/2026 09:52:38.097 1   11.41
      1 11.41
      1 11.41
16/02/2026 09:52:26.508 8   11.40
      8 11.40
      8 11.40
16/02/2026 09:49:34.969 1   11.41
      1 11.41
      1 11.41
16/02/2026 09:46:07.990 200   11.40
      200 11.40
      200 11.40
16/02/2026 09:38:44.854 40   11.39
      40 11.39
      40 11.39
16/02/2026 09:37:11.562 29   11.39
      29 11.39
      29 11.39
16/02/2026 09:36:08.834 1   11.41
      1 11.41
      1 11.41
16/02/2026 09:35:45.868 1   11.41
      1 11.41
      1 11.41
16/02/2026 09:35:37.539 55   11.39
      55 11.39
      55 11.39
16/02/2026 09:35:07.478 9   11.43
      9 11.43
      9 11.43
16/02/2026 09:33:49.536 140   11.42
      140 11.42
      140 11.42
16/02/2026 09:31:44.457 167   11.40
      167 11.40
      167 11.40
16/02/2026 09:30:45.414 23   11.46
      23 11.46
      23 11.46
16/02/2026 09:30:25.369 207   11.46
      207 11.46
      207 11.46
16/02/2026 09:29:44.364 100   11.41
      100 11.41
      100 11.41

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)