iShsV-S&P 500 Inf.Te.Sec.U.ETF

1997

1505

42.835

    > >>

Date Time Volume Order Volume Price
24/08/2026 14:25:33.609 3   42.835
      3 42.835
      3 42.835
24/08/2026 14:25:26.029 1   42.845
      1 42.845
      1 42.845
24/08/2026 14:25:25.218 9   42.845
      9 42.845
      9 42.845
24/08/2026 14:25:03.834 1   42.845
      1 42.845
      1 42.845
24/08/2026 14:24:58.494 2   42.845
      2 42.845
      2 42.845
24/08/2026 14:24:34.396 23   42.84
      23 42.84
      23 42.84
24/08/2026 14:24:09.392 1   42.84
      1 42.84
      1 42.84
24/08/2026 14:23:59.972 3   42.84
      3 42.84
      3 42.84
24/08/2026 14:22:40.673 10   42.84
      10 42.84
      10 42.84
24/08/2026 14:18:56.546 1   42.835
      1 42.835
      1 42.835
24/08/2026 14:15:21.513 3   42.835
      3 42.835
      3 42.835
24/08/2026 14:13:58.942 7   42.845
      7 42.845
      7 42.845
24/08/2026 14:12:39.828 350   42.83
      350 42.83
      350 42.83
24/08/2026 14:12:38.056 1   42.835
      1 42.835
      1 42.835
24/08/2026 14:12:21.416 1   42.83
      1 42.83
      1 42.83
24/08/2026 14:11:43.611 16   42.84
      16 42.84
      16 42.84
24/08/2026 14:11:22.451 2   42.855
      2 42.855
      2 42.855
24/08/2026 14:08:48.182 68   42.86
      68 42.86
      68 42.86
24/08/2026 14:07:12.133 5   42.865
      5 42.865
      5 42.865
24/08/2026 14:04:50.084 30   42.855
      30 42.855
      30 42.855
24/08/2026 14:03:15.834 1   42.87
      1 42.87
      1 42.87
24/08/2026 14:03:03.525 3   42.865
      3 42.865
      3 42.865
24/08/2026 14:02:37.512 1   42.875
      1 42.875
      1 42.875
24/08/2026 13:59:45.965 1   42.885
      1 42.885
      1 42.885
24/08/2026 13:59:19.965 10   42.88
      10 42.88
      10 42.88
24/08/2026 13:57:49.019 1   42.88
      1 42.88
      1 42.88
24/08/2026 13:57:34.447 5   42.875
      5 42.875
      5 42.875
24/08/2026 13:56:27.318 2   42.89
      2 42.89
      2 42.89
24/08/2026 13:55:11.809 1   42.89
      1 42.89
      1 42.89
24/08/2026 13:53:38.251 3   42.895
      3 42.895
      3 42.895
24/08/2026 13:53:33.148 1   42.89
      1 42.89
      1 42.89
24/08/2026 13:52:25.983 1   42.885
      1 42.885
      1 42.885
24/08/2026 13:52:06.536 100   42.88
      100 42.88
      100 42.88
24/08/2026 13:51:46.243 30   42.88
      30 42.88
      30 42.88
24/08/2026 13:50:59.179 1   42.87
      1 42.87
      1 42.87
24/08/2026 13:50:00.864 1   42.865
      1 42.865
      1 42.865
24/08/2026 13:49:41.009 4   42.865
      4 42.865
      4 42.865
24/08/2026 13:49:28.867 227   42.86
      227 42.86
      227 42.86
24/08/2026 13:49:20.973 1   42.86
      1 42.86
      1 42.86
24/08/2026 13:48:48.228 15   42.865
      15 42.865
      15 42.865
24/08/2026 13:48:14.688 100   42.88
      100 42.88
      100 42.88
24/08/2026 13:48:14.161 20   42.88
      20 42.88
      20 42.88
24/08/2026 13:45:59.432 215   42.865
      215 42.865
      215 42.865
24/08/2026 13:43:38.325 5   42.91
      5 42.91
      5 42.91
24/08/2026 13:43:32.074 1   42.91
      1 42.91
      1 42.91
24/08/2026 13:43:31.349 5   42.91
      5 42.91
      5 42.91
24/08/2026 13:43:17.597 1   42.915
      1 42.915
      1 42.915
24/08/2026 13:43:16.888 1   42.92
      1 42.92
      1 42.92
24/08/2026 13:43:14.810 4   42.915
      4 42.915
      4 42.915
24/08/2026 13:40:24.555 1   42.94
      1 42.94
      1 42.94
24/08/2026 13:39:27.475 1   42.91
      1 42.91
      1 42.91
24/08/2026 13:38:25.601 7   42.905
      7 42.905
      7 42.905
24/08/2026 13:37:48.634 1   42.885
      1 42.885
      1 42.885
24/08/2026 13:36:44.518 14   42.90
      14 42.90
      14 42.90
24/08/2026 13:31:30.293 3   42.84
      3 42.84
      3 42.84
24/08/2026 13:30:40.602 1   42.815
      1 42.815
      1 42.815
24/08/2026 13:26:03.393 3   42.805
      3 42.805
      3 42.805
24/08/2026 13:25:59.900 2   42.81
      2 42.81
      2 42.81
24/08/2026 13:24:23.524 1   42.79
      1 42.79
      1 42.79
24/08/2026 13:24:11.367 3   42.79
      3 42.79
      3 42.79
24/08/2026 13:23:52.619 47   42.795
      47 42.795
      47 42.795
24/08/2026 13:21:27.526 100   42.785
      100 42.785
      100 42.785
24/08/2026 13:20:38.987 3   42.79
      3 42.79
      3 42.79
24/08/2026 13:18:56.229 4   42.79
      4 42.79
      4 42.79
24/08/2026 13:18:53.935 3   42.785
      3 42.785
      3 42.785
24/08/2026 13:18:26.029 3   42.775
      3 42.775
      3 42.775
24/08/2026 13:18:10.851 1   42.78
      1 42.78
      1 42.78
24/08/2026 13:18:02.961 149   42.78
      149 42.78
      149 42.78
24/08/2026 13:17:18.530 3   42.775
      3 42.775
      3 42.775
24/08/2026 13:17:01.995 3   42.78
      3 42.78
      3 42.78
24/08/2026 13:12:47.913 1   42.775
      1 42.775
      1 42.775
24/08/2026 13:12:47.354 7   42.775
      7 42.775
      7 42.775
24/08/2026 13:11:29.321 1   42.725
      1 42.725
      1 42.725
24/08/2026 13:10:06.930 5   42.755
      5 42.755
      5 42.755
24/08/2026 13:09:54.899 1   42.765
      1 42.765
      1 42.765
24/08/2026 13:08:58.036 2   42.75
      2 42.75
      2 42.75
24/08/2026 13:03:36.034 1   42.745
      1 42.745
      1 42.745
24/08/2026 13:03:10.722 47   42.77
      47 42.77
      47 42.77
24/08/2026 13:02:33.677 53   42.75
      25 42.75
      53 42.75
      28 42.75
24/08/2026 13:01:03.666 3   42.775
      3 42.775
      3 42.775
24/08/2026 13:01:00.721 5   42.785
      5 42.785
      5 42.785
24/08/2026 13:00:32.291 64   42.78
      64 42.78
      64 42.78
24/08/2026 13:00:23.296 1 009   42.80
      2 42.80
      2 42.80
      5 42.80
      1 009 42.80
      1 000 42.80
24/08/2026 12:59:39.800 41   42.815
      41 42.815
      41 42.815
24/08/2026 12:59:16.526 3   42.82
      3 42.82
      3 42.82
24/08/2026 12:59:10.245 1   42.82
      1 42.82
      1 42.82
24/08/2026 12:59:09.673 11   42.82
      11 42.82
      11 42.82
24/08/2026 12:58:51.183 1   42.82
      1 42.82
      1 42.82
24/08/2026 12:58:50.310 280   42.82
      280 42.82
      280 42.82
24/08/2026 12:58:06.148 4   42.82
      4 42.82
      4 42.82
24/08/2026 12:57:38.395 15   42.82
      15 42.82
      15 42.82
24/08/2026 12:57:21.036 2   42.825
      2 42.825
      2 42.825
24/08/2026 12:56:33.639 3   42.825
      3 42.825
      3 42.825
24/08/2026 12:56:16.518 1   42.82
      1 42.82
      1 42.82
24/08/2026 12:56:06.556 5   42.825
      5 42.825
      5 42.825
24/08/2026 12:56:06.230 117   42.81
      117 42.81
      117 42.81
24/08/2026 12:55:26.304 1   42.825
      1 42.825
      1 42.825
24/08/2026 12:55:02.459 6   42.825
      6 42.825
      6 42.825
24/08/2026 12:54:09.768 1   42.82
      1 42.82
      1 42.82
24/08/2026 12:53:59.080 36   42.82
      36 42.82
      36 42.82
24/08/2026 12:52:22.744 1   42.81
      1 42.81
      1 42.81
24/08/2026 12:52:03.012 80   42.82
      80 42.82
      80 42.82
24/08/2026 12:49:35.171 51   42.845
      51 42.845
      51 42.845
24/08/2026 12:49:31.761 5   42.84
      5 42.84
      5 42.84
24/08/2026 12:49:24.998 500   42.84
      500 42.84
      500 42.84
24/08/2026 12:49:17.668 16   42.84
      16 42.84
      16 42.84
24/08/2026 12:47:09.340 1   42.865
      1 42.865
      1 42.865
24/08/2026 12:46:57.188 2   42.855
      2 42.855
      2 42.855
24/08/2026 12:44:54.479 15   42.865
      15 42.865
      15 42.865
24/08/2026 12:44:14.409 5   42.86
      5 42.86
      5 42.86
24/08/2026 12:43:44.646 800   42.865
      800 42.865
      800 42.865
24/08/2026 12:43:13.609 6   42.865
      6 42.865
      6 42.865
24/08/2026 12:41:51.476 334   42.865
      334 42.865
      334 42.865
24/08/2026 12:41:37.871 25   42.865
      25 42.865
      25 42.865
24/08/2026 12:41:09.174 1   42.875
      1 42.875
      1 42.875
24/08/2026 12:41:05.325 1   42.875
      1 42.875
      1 42.875
24/08/2026 12:40:46.477 7   42.87
      1 42.87
      7 42.87
      6 42.87
24/08/2026 12:39:33.669 3   42.88
      3 42.88
      3 42.88
24/08/2026 12:39:28.418 1   42.89
      1 42.89
      1 42.89
24/08/2026 12:39:03.501 3   42.895
      3 42.895
      3 42.895
24/08/2026 12:37:56.768 100   42.88
      100 42.88
      93 42.88
      7 42.88
24/08/2026 12:37:50.973 3   42.89
      3 42.89
      3 42.89
24/08/2026 12:37:40.569 1   42.89
      1 42.89
      1 42.89
24/08/2026 12:37:06.947 1   42.90
      1 42.90
      1 42.90
24/08/2026 12:32:49.976 36   42.89
      36 42.89
      36 42.89
24/08/2026 12:31:24.324 63   42.88
      63 42.88
      63 42.88
24/08/2026 12:29:31.999 1   42.875
      1 42.875
      1 42.875
24/08/2026 12:29:31.000 2   42.875
      2 42.875
      2 42.875
24/08/2026 12:25:33.806 3   42.875
      3 42.875
      3 42.875
24/08/2026 12:25:03.130 1   42.905
      1 42.905
      1 42.905
24/08/2026 12:20:45.921 2   42.87
      2 42.87
      2 42.87
24/08/2026 12:20:35.660 300   42.87
      300 42.87
      300 42.87
24/08/2026 12:19:32.583 373   42.875
      373 42.875
      373 42.875
24/08/2026 12:19:02.288 27   42.865
      27 42.865
      27 42.865
24/08/2026 12:18:43.841 1   42.875
      1 42.875
      1 42.875
24/08/2026 12:18:30.815 35   42.88
      35 42.88
      35 42.88
24/08/2026 12:17:54.033 1 300   42.885
      1 300 42.885
      1 300 42.885
24/08/2026 12:17:25.474 2   42.87
      2 42.87
      2 42.87
24/08/2026 12:16:43.750 7   42.87
      7 42.87
      7 42.87
24/08/2026 12:14:42.347 2   42.885
      2 42.885
      2 42.885
24/08/2026 12:13:29.298 2   42.875
      2 42.875
      2 42.875
24/08/2026 12:12:31.376 1   42.905
      1 42.905
      1 42.905
24/08/2026 12:11:10.702 23   42.915
      23 42.915
      23 42.915
24/08/2026 12:10:49.662 7   42.92
      7 42.92
      7 42.92
24/08/2026 12:09:48.033 10   42.91
      10 42.91
      10 42.91
24/08/2026 12:09:24.453 750   42.92
      750 42.92
      750 42.92
24/08/2026 12:08:24.580 5   42.93
      5 42.93
      5 42.93
24/08/2026 12:06:48.287 22   42.92
      22 42.92
      22 42.92
24/08/2026 12:05:42.539 16   42.92
      16 42.92
      16 42.92
24/08/2026 12:05:33.150 3   42.93
      3 42.93
      3 42.93
24/08/2026 12:05:13.286 14   42.93
      14 42.93
      14 42.93
24/08/2026 12:05:01.608 90   42.935
      90 42.935
      90 42.935
24/08/2026 12:04:29.441 8   42.93
      8 42.93
      8 42.93
24/08/2026 12:03:08.673 8   42.92
      8 42.92
      8 42.92
24/08/2026 12:03:03.934 105   42.925
      105 42.925
      105 42.925
24/08/2026 12:01:41.729 69   42.905
      69 42.905
      69 42.905
24/08/2026 12:01:13.341 35   42.91
      35 42.91
      35 42.91
24/08/2026 12:01:11.506 9   42.895
      9 42.895
      9 42.895
24/08/2026 12:01:09.243 1   42.91
      1 42.91
      1 42.91
24/08/2026 12:00:58.360 4   42.91
      4 42.91
      4 42.91
24/08/2026 12:00:54.358 2   42.895
      2 42.895
      2 42.895
24/08/2026 12:00:39.505 3   42.90
      3 42.90
      3 42.90
24/08/2026 11:59:12.478 4   42.915
      4 42.915
      4 42.915
24/08/2026 11:58:52.377 4   42.915
      4 42.915
      4 42.915
24/08/2026 11:58:47.557 7   42.915
      7 42.915
      7 42.915
24/08/2026 11:57:03.795 3   42.895
      3 42.895
      3 42.895
24/08/2026 11:56:43.397 9   42.915
      9 42.915
      9 42.915
24/08/2026 11:54:30.133 2   42.92
      2 42.92
      2 42.92
24/08/2026 11:54:28.102 2   42.92
      2 42.92
      2 42.92
24/08/2026 11:53:29.501 2   42.915
      2 42.915
      2 42.915
24/08/2026 11:52:41.658 15   42.905
      15 42.905
      15 42.905
24/08/2026 11:52:30.427 1   42.915
      1 42.915
      1 42.915
24/08/2026 11:51:25.233 1   42.925
      1 42.925
      1 42.925
24/08/2026 11:50:14.334 1   42.935
      1 42.935
      1 42.935
24/08/2026 11:50:13.555 10   42.935
      10 42.935
      10 42.935
24/08/2026 11:48:08.196 1   42.93
      1 42.93
      1 42.93
24/08/2026 11:48:07.448 69   42.935
      69 42.935
      69 42.935
24/08/2026 11:47:50.742 3   42.935
      3 42.935
      3 42.935
24/08/2026 11:47:09.281 1   42.935
      1 42.935
      1 42.935
24/08/2026 11:46:59.238 3   42.93
      3 42.93
      3 42.93
24/08/2026 11:46:55.532 9   42.935
      9 42.935
      9 42.935
24/08/2026 11:46:18.651 3   42.935
      3 42.935
      3 42.935
24/08/2026 11:45:03.522 12   42.925
      12 42.925
      12 42.925
24/08/2026 11:42:56.582 8   42.935
      8 42.935
      8 42.935
24/08/2026 11:42:27.235 54   42.93
      54 42.93
      54 42.93
24/08/2026 11:42:25.250 4   42.935
      4 42.935
      4 42.935
24/08/2026 11:41:03.460 3   42.915
      3 42.915
      3 42.915
24/08/2026 11:40:52.137 27   42.92
      27 42.92
      27 42.92
24/08/2026 11:40:51.118 2 500   42.92
      2 500 42.92
      2 500 42.92
24/08/2026 11:40:46.031 1   42.92
      1 42.92
      1 42.92
24/08/2026 11:35:40.890 1   42.925
      1 42.925
      1 42.925
24/08/2026 11:32:48.822 1   42.91
      1 42.91
      1 42.91
24/08/2026 11:32:15.657 1   42.89
      1 42.89
      1 42.89
24/08/2026 11:30:35.068 28   42.885
      28 42.885
      28 42.885
24/08/2026 11:28:59.608 3   42.89
      3 42.89
      3 42.89
24/08/2026 11:26:32.937 12   42.90
      12 42.90
      12 42.90
24/08/2026 11:24:51.099 3   42.895
      3 42.895
      3 42.895
24/08/2026 11:21:24.379 8   42.91
      8 42.91
      8 42.91
24/08/2026 11:20:29.443 1   42.91
      1 42.91
      1 42.91
24/08/2026 11:20:21.038 1   42.91
      1 42.91
      1 42.91
24/08/2026 11:19:05.099 121   42.915
      121 42.915
      121 42.915
24/08/2026 11:19:04.335 5   42.92
      5 42.92
      5 42.92
24/08/2026 11:18:12.260 9   42.925
      9 42.925
      9 42.925
24/08/2026 11:17:33.640 3   42.92
      3 42.92
      3 42.92
24/08/2026 11:17:19.903 2   42.925
      2 42.925
      2 42.925
24/08/2026 11:17:19.172 2   42.925
      2 42.925
      2 42.925
24/08/2026 11:15:26.668 12   42.92
      12 42.92
      12 42.92
24/08/2026 11:14:36.642 1   42.925
      1 42.925
      1 42.925
24/08/2026 11:14:17.999 7   42.93
      7 42.93
      7 42.93
24/08/2026 11:13:06.356 2   42.93
      2 42.93
      2 42.93
24/08/2026 11:11:25.582 7   42.935
      7 42.935
      7 42.935
24/08/2026 11:10:57.310 3   42.935
      3 42.935
      3 42.935
24/08/2026 11:09:47.648 2   42.93
      2 42.93
      2 42.93
24/08/2026 11:08:16.161 1   42.93
      1 42.93
      1 42.93
24/08/2026 11:08:07.501 8   42.925
      8 42.925
      8 42.925
24/08/2026 11:07:49.587 20   42.92
      20 42.92
      20 42.92
24/08/2026 11:04:11.608 20   42.91
      20 42.91
      20 42.91
24/08/2026 11:03:12.621 25   42.89
      25 42.89
      25 42.89
24/08/2026 11:01:11.834 1   42.895
      1 42.895
      1 42.895
24/08/2026 11:00:07.617 3   42.91
      3 42.91
      3 42.91
24/08/2026 10:58:38.306 1   42.925
      1 42.925
      1 42.925
24/08/2026 10:58:28.567 1   42.925
      1 42.925
      1 42.925
24/08/2026 10:58:03.585 3   42.925
      3 42.925
      3 42.925
24/08/2026 10:57:52.023 6   42.92
      6 42.92
      6 42.92
24/08/2026 10:57:49.822 12   42.925
      12 42.925
      12 42.925
24/08/2026 10:56:44.440 2   42.925
      2 42.925
      2 42.925
24/08/2026 10:55:50.461 5   42.925
      5 42.925
      5 42.925
24/08/2026 10:55:32.468 2   42.92
      2 42.92
      2 42.92
24/08/2026 10:55:03.139 50   42.93
      50 42.93
      50 42.93
24/08/2026 10:54:40.517 117   42.925
      117 42.925
      117 42.925
24/08/2026 10:54:20.447 116   42.925
      116 42.925
      116 42.925
24/08/2026 10:53:49.582 3   42.93
      3 42.93
      3 42.93
24/08/2026 10:53:28.292 1   42.93
      1 42.93
      1 42.93
24/08/2026 10:52:34.220 12   42.93
      12 42.93
      12 42.93
24/08/2026 10:52:07.904 12   42.91
      12 42.91
      12 42.91
24/08/2026 10:51:25.242 1 500   42.905
      1 500 42.905
      1 500 42.905
24/08/2026 10:51:09.523 24   42.905
      24 42.905
      24 42.905
24/08/2026 10:48:43.905 26   42.90
      6 42.90
      26 42.90
      20 42.90
24/08/2026 10:45:45.273 2   42.90
      2 42.90
      2 42.90
24/08/2026 10:45:32.771 7   42.905
      7 42.905
      7 42.905
24/08/2026 10:45:21.013 475   42.90
      475 42.90
      475 42.90
24/08/2026 10:44:57.910 10   42.915
      10 42.915
      10 42.915
24/08/2026 10:43:34.075 2   42.91
      2 42.91
      2 42.91
24/08/2026 10:42:33.782 3   42.905
      3 42.905
      3 42.905
24/08/2026 10:42:27.805 40   42.90
      40 42.90
      40 42.90
24/08/2026 10:42:03.894 1   42.91
      1 42.91
      1 42.91
24/08/2026 10:41:33.301 1   42.915
      1 42.915
      1 42.915
24/08/2026 10:41:21.852 1   42.91
      1 42.91
      1 42.91
24/08/2026 10:40:57.595 200   42.905
      200 42.905
      200 42.905
24/08/2026 10:40:23.110 23   42.92
      23 42.92
      23 42.92
24/08/2026 10:40:11.389 278   42.92
      278 42.92
      278 42.92
24/08/2026 10:40:01.712 3   42.92
      3 42.92
      3 42.92
24/08/2026 10:39:51.733 1   42.92
      1 42.92
      1 42.92
24/08/2026 10:39:28.882 3   42.925
      3 42.925
      3 42.925
24/08/2026 10:39:09.999 8   42.895
      8 42.895
      8 42.895
24/08/2026 10:39:06.416 2   42.895
      2 42.895
      2 42.895
24/08/2026 10:38:50.891 1   42.895
      1 42.895
      1 42.895
24/08/2026 10:38:00.805 2   42.88
      2 42.88
      2 42.88
24/08/2026 10:36:49.822 11   42.89
      11 42.89
      11 42.89
24/08/2026 10:36:30.264 4   42.885
      4 42.885
      4 42.885
24/08/2026 10:36:06.879 24   42.885
      24 42.885
      24 42.885
24/08/2026 10:35:54.486 3   42.885
      3 42.885
      3 42.885
24/08/2026 10:34:38.593 50   42.88
      50 42.88
      50 42.88
24/08/2026 10:33:59.301 1   42.885
      1 42.885
      1 42.885
24/08/2026 10:33:45.490 312   42.88
      312 42.88
      312 42.88
24/08/2026 10:33:39.084 6   42.885
      6 42.885
      6 42.885
24/08/2026 10:32:46.350 2   42.885
      2 42.885
      2 42.885
24/08/2026 10:32:29.305 3   42.90
      3 42.90
      3 42.90
24/08/2026 10:31:25.915 1   42.875
      1 42.875
      1 42.875
24/08/2026 10:30:31.417 46   42.875
      46 42.875
      46 42.875
24/08/2026 10:30:17.782 2   42.89
      2 42.89
      2 42.89
24/08/2026 10:30:17.648 10   42.89
      10 42.89
      10 42.89
24/08/2026 10:30:08.095 3   42.885
      3 42.885
      3 42.885
24/08/2026 10:28:48.595 1   42.88
      1 42.88
      1 42.88
24/08/2026 10:28:43.984 155   42.865
      155 42.865
      155 42.865
24/08/2026 10:27:37.130 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:27:33.572 3   42.865
      3 42.865
      3 42.865
24/08/2026 10:27:24.271 59   42.87
      59 42.87
      59 42.87
24/08/2026 10:27:06.648 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:27:05.019 3   42.86
      3 42.86
      3 42.86
24/08/2026 10:26:31.492 4   42.86
      4 42.86
      4 42.86
24/08/2026 10:26:26.688 1   42.875
      1 42.875
      1 42.875
24/08/2026 10:25:48.083 10   42.875
      10 42.875
      10 42.875
24/08/2026 10:25:38.374 1   42.88
      1 42.88
      1 42.88
24/08/2026 10:25:37.910 2   42.88
      2 42.88
      2 42.88
24/08/2026 10:25:19.588 7   42.87
      7 42.87
      7 42.87
24/08/2026 10:25:15.907 7   42.87
      7 42.87
      7 42.87
24/08/2026 10:24:43.929 100   42.875
      100 42.875
      100 42.875
24/08/2026 10:24:03.560 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:24:01.331 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:23:35.256 4   42.875
      4 42.875
      4 42.875
24/08/2026 10:22:51.768 2 000   42.885
      2 000 42.885
      2 000 42.885
24/08/2026 10:21:59.228 2   42.885
      2 42.885
      2 42.885
24/08/2026 10:21:44.956 4   42.875
      4 42.875
      4 42.875
24/08/2026 10:21:43.946 2   42.88
      2 42.88
      2 42.88
24/08/2026 10:20:37.214 1   42.90
      1 42.90
      1 42.90
24/08/2026 10:19:09.817 1   42.90
      1 42.90
      1 42.90
24/08/2026 10:18:47.147 3   42.885
      3 42.885
      3 42.885
24/08/2026 10:18:29.274 20   42.875
      20 42.875
      20 42.875
24/08/2026 10:17:57.710 9   42.86
      9 42.86
      9 42.86
24/08/2026 10:17:42.689 15   42.855
      15 42.855
      15 42.855
24/08/2026 10:17:36.519 2   42.86
      2 42.86
      2 42.86
24/08/2026 10:17:33.678 3   42.855
      3 42.855
      3 42.855
24/08/2026 10:17:06.460 1   42.86
      1 42.86
      1 42.86
24/08/2026 10:16:40.408 59   42.865
      59 42.865
      59 42.865
24/08/2026 10:16:36.112 2   42.86
      2 42.86
      2 42.86
24/08/2026 10:16:13.719 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:16:03.843 5   42.86
      5 42.86
      5 42.86
24/08/2026 10:16:03.294 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:16:03.235 2   42.87
      2 42.87
      2 42.87
24/08/2026 10:15:48.859 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:15:47.778 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:15:45.070 12   42.87
      12 42.87
      12 42.87
24/08/2026 10:15:43.142 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:15:39.402 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:15:37.140 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:15:36.547 2   42.87
      2 42.87
      2 42.87
24/08/2026 10:15:34.006 5   42.87
      5 42.87
      5 42.87
24/08/2026 10:15:33.905 3   42.865
      3 42.865
      3 42.865
24/08/2026 10:15:22.249 1   42.875
      1 42.875
      1 42.875
24/08/2026 10:15:21.280 23   42.87
      23 42.87
      23 42.87
24/08/2026 10:15:14.459 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:15:11.394 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:15:09.022 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:15:08.793 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:15:05.716 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:15:03.821 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:14:57.012 1   42.88
      1 42.88
      1 42.88
24/08/2026 10:14:47.473 4   42.87
      4 42.87
      4 42.87
24/08/2026 10:14:46.429 4   42.875
      4 42.875
      4 42.875
24/08/2026 10:14:35.951 3   42.875
      3 42.875
      3 42.875

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM