Tradegate BSX

Siemens AG

1100

860

240.10

Date	Time	Volume	Order Volume	Price
02/01/2026	17:11:48.948	27		240.10
			27	240.10
			27	240.10
02/01/2026	17:11:19.964	27		240.25
			27	240.25
			27	240.25
02/01/2026	17:11:02.237	35		240.15
			35	240.15
			35	240.15
02/01/2026	17:09:26.112	5		240.15
			5	240.15
			5	240.15
02/01/2026	17:09:19.535	30		240.20
			30	240.20
			30	240.20
02/01/2026	17:09:01.641	1		239.95
			1	239.95
			1	239.95
02/01/2026	17:08:50.736	17		240.00
			17	240.00
			17	240.00
02/01/2026	17:07:05.150	1		240.05
			1	240.05
			1	240.05
02/01/2026	17:06:39.902	1		239.90
			1	239.90
			1	239.90
02/01/2026	17:06:13.495	40		240.00
			40	240.00
			40	240.00
02/01/2026	17:05:30.706	5		240.25
			5	240.25
			5	240.25
02/01/2026	17:05:10.745	1		240.35
			1	240.35
			1	240.35
02/01/2026	17:04:37.500	25		240.40
			25	240.40
			25	240.40
02/01/2026	17:03:42.550	7		240.25
			7	240.25
			7	240.25
02/01/2026	17:03:18.645	8		240.35
			8	240.35
			8	240.35
02/01/2026	17:02:31.534	2		240.60
			2	240.60
			2	240.60
02/01/2026	17:01:33.509	160		240.55
			160	240.55
			160	240.55
02/01/2026	17:01:00.431	38		240.75
			38	240.75
			38	240.75
02/01/2026	17:00:41.360	8		240.75
			8	240.75
			8	240.75
02/01/2026	17:00:34.907	20		240.70
			20	240.70
			20	240.70
02/01/2026	17:00:29.519	1		240.70
			1	240.70
			1	240.70
02/01/2026	17:00:28.814	60		240.70
			60	240.70
			60	240.70
02/01/2026	16:58:17.579	100		240.90
			100	240.90
			100	240.90
02/01/2026	16:58:12.174	50		240.85
			50	240.85
			50	240.85
02/01/2026	16:56:13.994	1		241.05
			1	241.05
			1	241.05
02/01/2026	16:56:03.459	40		241.15
			40	241.15
			40	241.15
02/01/2026	16:53:43.770	4		240.90
			4	240.90
			4	240.90
02/01/2026	16:53:33.385	25		240.90
			25	240.90
			25	240.90
02/01/2026	16:53:28.824	40		240.95
			40	240.95
			40	240.95
02/01/2026	16:53:24.443	9		240.95
			9	240.95
			9	240.95
02/01/2026	16:53:11.387	65		240.90
			65	240.90
			65	240.90
02/01/2026	16:52:05.863	13		240.85
			13	240.85
			13	240.85
02/01/2026	16:51:41.410	38		241.00
			38	241.00
			38	241.00
02/01/2026	16:50:27.757	25		241.00
			25	241.00
			25	241.00
02/01/2026	16:50:18.366	48		241.05
			48	241.05
			48	241.05
02/01/2026	16:48:51.474	2		241.05
			2	241.05
			2	241.05
02/01/2026	16:48:45.941	5		241.15
			5	241.15
			5	241.15
02/01/2026	16:48:27.546	5		241.20
			5	241.20
			5	241.20
02/01/2026	16:47:42.178	13		241.30
			13	241.30
			13	241.30
02/01/2026	16:47:13.228	11		241.30
			11	241.30
			11	241.30
02/01/2026	16:46:35.824	12		241.30
			12	241.30
			12	241.30
02/01/2026	16:46:01.094	40		241.25
			40	241.25
			40	241.25
02/01/2026	16:44:51.295	10		241.15
			10	241.15
			10	241.15
02/01/2026	16:44:41.473	110		241.10
			110	241.10
			110	241.10
02/01/2026	16:42:45.861	1		241.15
			1	241.15
			1	241.15
02/01/2026	16:41:50.239	12		241.00
			12	241.00
			12	241.00
02/01/2026	16:39:49.983	1		240.70
			1	240.70
			1	240.70
02/01/2026	16:39:46.294	1		240.70
			1	240.70
			1	240.70
02/01/2026	16:39:11.667	3		240.65
			3	240.65
			3	240.65
02/01/2026	16:39:07.182	27		240.70
			27	240.70
			27	240.70
02/01/2026	16:38:32.036	19		240.65
			19	240.65
			19	240.65
02/01/2026	16:37:31.434	1		240.70
			1	240.70
			1	240.70
02/01/2026	16:36:39.964	50		240.55
			50	240.55
			50	240.55
02/01/2026	16:35:34.527	10		240.55
			10	240.55
			10	240.55
02/01/2026	16:34:42.722	50		240.45
			50	240.45
			50	240.45
02/01/2026	16:33:36.925	5		240.40
			5	240.40
			5	240.40
02/01/2026	16:33:07.666	9		240.25
			9	240.25
			9	240.25
02/01/2026	16:31:58.249	10		240.05
			10	240.05
			10	240.05
02/01/2026	16:31:19.018	1		240.20
			1	240.20
			1	240.20
02/01/2026	16:31:17.443	10		240.20
			10	240.20
			10	240.20
02/01/2026	16:28:50.579	40		240.00
			20	240.00
			20	240.00
			40	240.00
02/01/2026	16:28:28.578	3		240.05
			3	240.05
			3	240.05
02/01/2026	16:28:05.130	1		240.15
			1	240.15
			1	240.15
02/01/2026	16:24:04.526	10		240.10
			10	240.10
			10	240.10
02/01/2026	16:22:11.872	35		240.05
			35	240.05
			35	240.05
02/01/2026	16:22:06.940	3		240.05
			3	240.05
			3	240.05
02/01/2026	16:21:57.875	9		240.25
			9	240.25
			9	240.25
02/01/2026	16:21:15.408	50		240.15
			50	240.15
			50	240.15
02/01/2026	16:19:51.534	8		240.40
			8	240.40
			8	240.40
02/01/2026	16:19:41.559	1		240.30
			1	240.30
			1	240.30
02/01/2026	16:16:55.174	10		240.15
			10	240.15
			10	240.15
02/01/2026	16:15:52.964	20		239.95
			20	239.95
			20	239.95
02/01/2026	16:14:08.161	2		240.00
			2	240.00
			2	240.00
02/01/2026	16:13:30.101	100		240.05
			100	240.05
			100	240.05
02/01/2026	16:12:44.309	210		240.25
			210	240.25
			210	240.25
02/01/2026	16:12:23.025	5		240.25
			5	240.25
			5	240.25
02/01/2026	16:12:09.650	1		240.30
			1	240.30
			1	240.30
02/01/2026	16:10:51.481	5		240.45
			5	240.45
			5	240.45
02/01/2026	16:09:44.435	1		240.60
			1	240.60
			1	240.60
02/01/2026	16:09:35.571	250		240.60
			250	240.60
			250	240.60
02/01/2026	16:08:42.162	175		240.65
			175	240.65
			175	240.65
02/01/2026	16:08:31.873	30		240.70
			30	240.70
			30	240.70
02/01/2026	16:08:03.574	60		240.75
			60	240.75
			60	240.75
02/01/2026	16:07:27.930	12		240.90
			12	240.90
			12	240.90
02/01/2026	16:06:02.829	16		241.00
			4	241.00
			16	241.00
			12	241.00
02/01/2026	16:05:42.464	33		240.90
			33	240.90
			33	240.90
02/01/2026	16:03:58.999	3		241.10
			3	241.10
			3	241.10
02/01/2026	16:02:45.096	1		241.25
			1	241.25
			1	241.25
02/01/2026	16:01:37.649	35		241.50
			35	241.50
			35	241.50
02/01/2026	16:01:05.605	10		241.50
			10	241.50
			10	241.50
02/01/2026	16:01:04.432	103		241.45
			103	241.45
			103	241.45
02/01/2026	16:00:58.828	3		241.40
			3	241.40
			3	241.40
02/01/2026	16:00:39.890	1		241.45
			1	241.45
			1	241.45
02/01/2026	16:00:09.678	1		241.45
			1	241.45
			1	241.45
02/01/2026	16:00:07.169	2		241.45
			2	241.45
			2	241.45
02/01/2026	16:00:00.363	45		241.30
			45	241.30
			45	241.30
02/01/2026	15:59:12.446	200		241.40
			200	241.40
			200	241.40
02/01/2026	15:58:29.320	210		241.50
			20	241.50
			210	241.50
			190	241.50
02/01/2026	15:58:18.272	5		241.50
			5	241.50
			5	241.50
02/01/2026	15:58:04.699	1		241.50
			1	241.50
			1	241.50
02/01/2026	15:57:52.825	2		241.35
			2	241.35
			2	241.35
02/01/2026	15:57:17.897	4		241.50
			4	241.50
			4	241.50
02/01/2026	15:54:12.876	70		241.30
			70	241.30
			70	241.30
02/01/2026	15:53:45.614	25		241.25
			25	241.25
			25	241.25
02/01/2026	15:52:58.061	10		241.20
			10	241.20
			10	241.20
02/01/2026	15:52:26.053	50		241.30
			50	241.30
			50	241.30
02/01/2026	15:51:53.953	150		241.30
			150	241.30
			150	241.30
02/01/2026	15:51:52.858	50		241.30
			50	241.30
			50	241.30
02/01/2026	15:51:14.833	40		241.25
			40	241.25
			40	241.25
02/01/2026	15:50:32.928	2		241.35
			2	241.35
			2	241.35
02/01/2026	15:50:28.298	250		241.20
			250	241.20
			250	241.20
02/01/2026	15:50:04.461	7		241.15
			7	241.15
			7	241.15
02/01/2026	15:48:04.203	50		241.25
			50	241.25
			50	241.25
02/01/2026	15:47:53.450	1		241.20
			1	241.20
			1	241.20
02/01/2026	15:47:51.245	15		241.30
			15	241.30
			15	241.30
02/01/2026	15:47:02.182	4		241.20
			4	241.20
			4	241.20
02/01/2026	15:46:08.098	50		241.15
			50	241.15
			50	241.15
02/01/2026	15:45:36.813	50		241.15
			50	241.15
			50	241.15
02/01/2026	15:45:30.262	20		241.20
			20	241.20
			20	241.20
02/01/2026	15:45:29.739	150		241.10
			150	241.10
			150	241.10
02/01/2026	15:45:29.606	206		241.00
			206	241.00
			206	241.00
02/01/2026	15:45:29.472	611		241.00
			211	241.00
			611	241.00
			400	241.00
02/01/2026	15:45:25.452	400		241.00
			50	241.00
			35	241.00
			15	241.00
			200	241.00
			2	241.00
			5	241.00
			400	241.00
			83	241.00
			10	241.00
02/01/2026	15:44:53.443	5		240.90
			5	240.90
			5	240.90
02/01/2026	15:44:33.649	30		240.90
			30	240.90
			30	240.90
02/01/2026	15:44:33.511	5		240.85
			5	240.85
			5	240.85
02/01/2026	15:44:22.901	40		240.75
			40	240.75
			40	240.75
02/01/2026	15:44:15.655	83		240.80
			83	240.80
			83	240.80
02/01/2026	15:43:19.579	13		240.70
			13	240.70
			13	240.70
02/01/2026	15:42:03.546	50		240.55
			50	240.55
			50	240.55
02/01/2026	15:41:44.257	300		240.50
			300	240.50
			300	240.50
02/01/2026	15:41:35.158	195		240.50
			195	240.50
			195	240.50
02/01/2026	15:41:32.132	350		240.50
			350	240.50
			350	240.50
02/01/2026	15:41:31.925	350		240.50
			350	240.50
			350	240.50
02/01/2026	15:41:31.790	350		240.50
			350	240.50
			350	240.50
02/01/2026	15:41:26.175	350		240.50
			350	240.50
			350	240.50
02/01/2026	15:41:13.232	400		240.50
			400	240.50
			400	240.50
02/01/2026	15:40:44.569	134		240.35
			134	240.35
			134	240.35
02/01/2026	15:38:59.711	1		240.40
			1	240.40
			1	240.40
02/01/2026	15:38:24.987	25		240.45
			25	240.45
			25	240.45
02/01/2026	15:38:09.210	146		240.40
			146	240.40
			146	240.40
02/01/2026	15:37:44.159	100		240.20
			100	240.20
			100	240.20
02/01/2026	15:37:40.232	1		240.30
			1	240.30
			1	240.30
02/01/2026	15:37:39.461	1		240.25
			1	240.25
			1	240.25
02/01/2026	15:36:46.523	7		240.15
			7	240.15
			7	240.15
02/01/2026	15:35:49.525	20		240.05
			20	240.05
			20	240.05
02/01/2026	15:35:41.910	11		240.05
			11	240.05
			11	240.05
02/01/2026	15:35:00.627	5		240.05
			5	240.05
			5	240.05
02/01/2026	15:34:58.135	35		240.05
			35	240.05
			35	240.05
02/01/2026	15:33:59.432	3		240.00
			3	240.00
			3	240.00
02/01/2026	15:33:27.935	1		240.20
			1	240.20
			1	240.20
02/01/2026	15:33:20.952	51		240.20
			51	240.20
			51	240.20
02/01/2026	15:32:15.977	400		240.20
			400	240.20
			400	240.20
02/01/2026	15:29:54.580	10		240.35
			10	240.35
			10	240.35
02/01/2026	15:28:28.560	16		240.40
			16	240.40
			16	240.40
02/01/2026	15:23:58.603	33		240.15
			33	240.15
			32	240.15
			1	240.15
02/01/2026	15:21:19.617	27		240.20
			27	240.20
			27	240.20
02/01/2026	15:20:54.464	1		240.20
			1	240.20
			1	240.20
02/01/2026	15:18:41.197	150		240.20
			150	240.20
			150	240.20
02/01/2026	15:18:26.856	2		240.25
			2	240.25
			2	240.25
02/01/2026	15:15:10.919	25		240.40
			25	240.40
			25	240.40
02/01/2026	15:14:36.106	5		240.50
			5	240.50
			5	240.50
02/01/2026	15:14:15.785	42		240.40
			42	240.40
			42	240.40
02/01/2026	15:13:20.215	16		240.40
			16	240.40
			16	240.40
02/01/2026	15:12:56.599	21		240.60
			21	240.60
			21	240.60
02/01/2026	15:12:54.086	2		240.60
			2	240.60
			2	240.60
02/01/2026	15:12:26.553	165		240.50
			165	240.50
			165	240.50
02/01/2026	15:12:17.753	8		240.50
			8	240.50
			8	240.50
02/01/2026	15:12:17.730	10		240.50
			10	240.50
			10	240.50
02/01/2026	15:12:17.424	11		240.50
			11	240.50
			11	240.50
02/01/2026	15:12:00.039	3		240.45
			3	240.45
			3	240.45
02/01/2026	15:11:44.861	4		240.50
			4	240.50
			4	240.50
02/01/2026	15:11:44.131	1		240.50
			1	240.50
			1	240.50
02/01/2026	15:11:29.988	100		240.45
			100	240.45
			100	240.45
02/01/2026	15:10:43.954	5		240.55
			5	240.55
			5	240.55
02/01/2026	15:10:13.044	2		240.45
			2	240.45
			2	240.45
02/01/2026	15:09:15.188	5		240.40
			5	240.40
			5	240.40
02/01/2026	15:08:58.074	6		240.40
			6	240.40
			6	240.40
02/01/2026	15:08:52.966	100		240.40
			100	240.40
			100	240.40
02/01/2026	15:08:38.755	1		240.45
			1	240.45
			1	240.45
02/01/2026	15:08:24.060	1		240.40
			1	240.40
			1	240.40
02/01/2026	15:07:50.776	5		240.50
			5	240.50
			5	240.50
02/01/2026	15:07:20.747	84		240.35
			84	240.35
			84	240.35
02/01/2026	15:03:24.323	21		240.65
			21	240.65
			21	240.65
02/01/2026	15:03:02.200	7		240.55
			7	240.55
			7	240.55
02/01/2026	15:02:49.564	50		240.65
			50	240.65
			50	240.65
02/01/2026	15:02:34.509	60		240.65
			60	240.65
			60	240.65
02/01/2026	15:01:08.486	200		240.60
			200	240.60
			200	240.60
02/01/2026	15:00:37.477	20		240.60
			20	240.60
			20	240.60
02/01/2026	14:59:06.780	5		240.60
			5	240.60
			5	240.60
02/01/2026	14:59:05.787	1		240.65
			1	240.65
			1	240.65
02/01/2026	14:58:59.159	15		240.65
			15	240.65
			15	240.65
02/01/2026	14:58:43.651	1		240.60
			1	240.60
			1	240.60
02/01/2026	14:57:30.106	63		240.60
			50	240.60
			13	240.60
			63	240.60
02/01/2026	14:57:21.482	5		240.60
			5	240.60
			5	240.60
02/01/2026	14:57:17.227	25		240.55
			25	240.55
			25	240.55
02/01/2026	14:57:09.927	138		240.45
			138	240.45
			138	240.45
02/01/2026	14:56:31.782	350		240.45
			350	240.45
			350	240.45
02/01/2026	14:56:23.050	1		240.40
			1	240.40
			1	240.40
02/01/2026	14:56:17.433	5		240.40
			5	240.40
			5	240.40
02/01/2026	14:56:08.506	151		240.45
			150	240.45
			149	240.45
			1	240.45
			2	240.45
02/01/2026	14:56:06.029	450		240.40
			450	240.40
			400	240.40
			50	240.40
02/01/2026	14:55:23.698	400		240.40
			400	240.40
			400	240.40
02/01/2026	14:55:12.702	1		240.40
			1	240.40
			1	240.40
02/01/2026	14:54:38.890	400		240.35
			400	240.35
			400	240.35
02/01/2026	14:54:04.972	1		240.40
			1	240.40
			1	240.40
02/01/2026	14:53:55.106	1		240.30
			1	240.30
			1	240.30
02/01/2026	14:52:46.412	8		240.40
			8	240.40
			8	240.40
02/01/2026	14:52:29.916	27		240.30
			27	240.30
			27	240.30
02/01/2026	14:52:29.650	15		240.30
			15	240.30
			15	240.30
02/01/2026	14:52:29.480	31		240.30
			23	240.30
			31	240.30
			8	240.30
02/01/2026	14:52:29.413	32		240.30
			32	240.30
			32	240.30
02/01/2026	14:52:29.300	23		240.30
			23	240.30
			23	240.30
02/01/2026	14:51:40.981	50		240.35
			50	240.35
			50	240.35
02/01/2026	14:51:38.281	350		240.35
			350	240.35
			350	240.35
02/01/2026	14:51:17.847	200		240.25
			200	240.25
			200	240.25
02/01/2026	14:50:46.284	250		240.35
			250	240.35
			250	240.35
02/01/2026	14:50:45.798	1		240.25
			1	240.25
			1	240.25
02/01/2026	14:50:28.991	1		240.25
			1	240.25
			1	240.25
02/01/2026	14:49:30.229	20		240.35
			20	240.35
			20	240.35
02/01/2026	14:49:08.976	1		240.35
			1	240.35
			1	240.35
02/01/2026	14:49:03.887	20		240.35
			20	240.35
			20	240.35
02/01/2026	14:48:34.973	41		240.30
			41	240.30
			41	240.30
02/01/2026	14:46:21.113	5		240.35
			5	240.35
			5	240.35
02/01/2026	14:45:56.375	4		240.40
			4	240.40
			4	240.40
02/01/2026	14:45:55.561	60		240.30
			60	240.30
			40	240.30
			20	240.30
02/01/2026	14:45:26.177	7		240.25
			6	240.25
			1	240.25
			7	240.25
02/01/2026	14:43:15.516	195		240.05
			195	240.05
			195	240.05
02/01/2026	14:42:41.199	308		240.00
			308	240.00
			211	240.00
			97	240.00
02/01/2026	14:42:41.074	347		240.00
			2	240.00
			330	240.00
			347	240.00
			15	240.00
02/01/2026	14:42:17.791	390		240.00
			18	240.00
			390	240.00
			2	240.00
			20	240.00
			350	240.00
02/01/2026	14:42:02.206	3		239.90
			3	239.90
			3	239.90
02/01/2026	14:41:53.459	5		239.95
			5	239.95
			5	239.95
02/01/2026	14:41:24.252	19		239.90
			19	239.90
			19	239.90
02/01/2026	14:41:18.380	3		239.95
			3	239.95
			3	239.95
02/01/2026	14:41:18.312	2		239.95
			2	239.95
			2	239.95
02/01/2026	14:39:17.453	10		239.90
			10	239.90
			10	239.90
02/01/2026	14:39:13.293	5		239.90
			5	239.90
			5	239.90
02/01/2026	14:37:27.424	50		239.80
			50	239.80
			50	239.80
02/01/2026	14:37:26.477	1		239.85
			1	239.85
			1	239.85
02/01/2026	14:37:19.933	10		239.85
			10	239.85
			10	239.85
02/01/2026	14:36:20.997	50		239.95
			50	239.95
			50	239.95
02/01/2026	14:34:47.469	6		239.95
			6	239.95
			6	239.95
02/01/2026	14:32:13.986	15		239.90
			15	239.90
			15	239.90
02/01/2026	14:29:53.504	1 650		239.90
			1 650	239.90
			1 650	239.90
02/01/2026	14:29:41.071	350		239.90
			350	239.90
			350	239.90
02/01/2026	14:28:58.163	11		239.80
			11	239.80
			11	239.80
02/01/2026	14:28:15.454	25		239.85
			25	239.85
			25	239.85
02/01/2026	14:27:43.220	7		239.85
			7	239.85
			7	239.85
02/01/2026	14:26:06.691	25		239.75
			25	239.75
			25	239.75
02/01/2026	14:25:28.814	9		239.75
			9	239.75
			9	239.75
02/01/2026	14:23:32.462	300		239.75
			300	239.75
			300	239.75
02/01/2026	14:23:26.056	400		239.75
			400	239.75
			400	239.75
02/01/2026	14:23:24.895	25		239.70
			25	239.70
			25	239.70
02/01/2026	14:23:22.465	133		239.75
			22	239.75
			133	239.75
			111	239.75
02/01/2026	14:23:22.393	7		239.75
			7	239.75
			7	239.75
02/01/2026	14:22:19.137	1		239.70
			1	239.70
			1	239.70
02/01/2026	14:20:16.292	5		239.80
			5	239.80
			5	239.80
02/01/2026	14:19:55.197	4		239.70
			4	239.70
			4	239.70
02/01/2026	14:19:34.549	15		239.70
			15	239.70
			15	239.70
02/01/2026	14:17:58.462	10		239.65
			10	239.65
			10	239.65
02/01/2026	14:16:30.676	179		239.55
			179	239.55
			179	239.55
02/01/2026	14:15:30.426	1		239.50
			1	239.50
			1	239.50
02/01/2026	14:14:34.112	20		239.60
			20	239.60
			20	239.60
02/01/2026	14:13:19.495	1		239.60
			1	239.60
			1	239.60
02/01/2026	14:11:58.811	30		239.65
			30	239.65
			30	239.65
02/01/2026	14:11:32.622	5		239.60
			5	239.60
			5	239.60
02/01/2026	14:10:51.801	1		239.60
			1	239.60
			1	239.60
02/01/2026	14:10:10.984	300		239.60
			300	239.60
			300	239.60
02/01/2026	14:08:22.380	42		239.60
			42	239.60
			42	239.60
02/01/2026	14:07:26.375	50		239.65
			50	239.65
			28	239.65
			22	239.65
02/01/2026	14:07:16.326	3		239.70
			3	239.70
			3	239.70
02/01/2026	14:06:11.527	1		239.55
			1	239.55
			1	239.55
02/01/2026	14:05:02.798	1		239.55
			1	239.55
			1	239.55
02/01/2026	14:03:48.406	1		239.65
			1	239.65
			1	239.65
02/01/2026	14:03:07.709	100		239.75
			100	239.75
			100	239.75
02/01/2026	14:00:24.172	45		239.75
			45	239.75
			45	239.75
02/01/2026	13:59:45.457	25		239.70
			25	239.70
			25	239.70
02/01/2026	13:59:16.958	10		239.70
			10	239.70
			10	239.70
02/01/2026	13:57:10.849	20		239.60
			20	239.60
			20	239.60
02/01/2026	13:56:23.494	7		239.60
			7	239.60
			7	239.60
02/01/2026	13:56:20.575	10		239.70
			10	239.70
			10	239.70
02/01/2026	13:55:08.971	84		239.60
			84	239.60
			84	239.60
02/01/2026	13:53:13.745	2		239.70
			2	239.70
			2	239.70
02/01/2026	13:52:25.240	20		239.70
			20	239.70
			20	239.70
02/01/2026	13:52:17.132	2		239.60
			2	239.60
			2	239.60
02/01/2026	13:49:46.323	2		239.30
			2	239.30
			2	239.30
02/01/2026	13:49:08.277	5		239.15
			5	239.15
			5	239.15
02/01/2026	13:48:08.997	200		239.15
			200	239.15
			200	239.15
02/01/2026	13:43:14.833	4		239.10
			4	239.10
			4	239.10
02/01/2026	13:43:12.784	2		239.10
			2	239.10
			2	239.10
02/01/2026	13:43:07.209	25		239.10
			25	239.10
			25	239.10
02/01/2026	13:43:07.080	16		239.10
			16	239.10
			16	239.10
02/01/2026	13:40:30.836	4		239.15
			4	239.15
			4	239.15
02/01/2026	13:40:26.965	100		239.15
			100	239.15
			100	239.15
02/01/2026	13:38:51.477	100		239.05
			100	239.05
			100	239.05
02/01/2026	13:36:12.189	30		238.90
			30	238.90
			30	238.90
02/01/2026	13:34:49.176	50		238.95
			50	238.95
			50	238.95
02/01/2026	13:33:47.306	10		238.95
			10	238.95
			10	238.95
02/01/2026	13:32:44.483	70		238.95
			70	238.95
			70	238.95
02/01/2026	13:31:28.239	1		239.10
			1	239.10
			1	239.10
02/01/2026	13:30:09.454	1		239.10
			1	239.10
			1	239.10
02/01/2026	13:29:49.079	2		239.15
			2	239.15
			2	239.15
02/01/2026	13:29:45.509	1		239.10
			1	239.10
			1	239.10
02/01/2026	13:28:57.109	3		239.05
			3	239.05
			3	239.05
02/01/2026	13:28:32.256	1		239.10
			1	239.10
			1	239.10
02/01/2026	13:28:26.022	1		239.10
			1	239.10
			1	239.10
02/01/2026	13:25:37.541	10		239.15
			10	239.15
			10	239.15
02/01/2026	13:22:31.943	10		239.00
			10	239.00
			10	239.00
02/01/2026	13:22:15.689	4		238.90
			4	238.90
			4	238.90
02/01/2026	13:21:27.887	9		238.80
			9	238.80
			9	238.80
02/01/2026	13:19:50.878	10		238.75
			10	238.75
			10	238.75
02/01/2026	13:19:29.368	1		238.75
			1	238.75
			1	238.75
02/01/2026	13:17:03.989	50		238.70
			50	238.70
			50	238.70
02/01/2026	13:16:02.418	400		238.80
			400	238.80
			400	238.80
02/01/2026	13:15:20.012	5		238.85
			5	238.85
			5	238.85
02/01/2026	13:14:57.373	4		238.85
			4	238.85
			4	238.85
02/01/2026	13:12:05.055	15		238.65
			15	238.65
			15	238.65
02/01/2026	13:12:02.675	25		238.70
			25	238.70
			25	238.70
02/01/2026	13:07:01.836	5		238.80
			5	238.80
			5	238.80
02/01/2026	13:07:00.458	2		238.80
			2	238.80
			2	238.80
02/01/2026	13:06:48.805	5		238.75
			5	238.75
			5	238.75
02/01/2026	13:06:19.409	2		238.85
			2	238.85
			2	238.85
02/01/2026	13:05:53.641	1		238.80
			1	238.80
			1	238.80
02/01/2026	13:05:01.834	50		238.65
			50	238.65
			50	238.65

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 589.00
Ask: 1 590.00
Volume: 33 040
+2.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 17:12:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice