Vanguard S&P 500 UCITS ETF - USD (Acc)

12285

10916

134.885

    > >>

Date Time Volume Order Volume Price
07/10/2026 20:51:55.781 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:51:43.544 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:51:15.555 3   134.88
      3 134.88
      3 134.88
07/10/2026 20:51:07.708 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:51:01.250 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:50:59.720 3   134.88
      3 134.88
      3 134.88
07/10/2026 20:50:21.845 1   134.70
      1 134.70
      1 134.70
07/10/2026 20:50:09.189 7   134.86
      7 134.86
      7 134.86
07/10/2026 20:50:06.413 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:50:02.847 1   134.705
      1 134.705
      1 134.705
07/10/2026 20:49:59.083 4   134.865
      4 134.865
      4 134.865
07/10/2026 20:49:57.210 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:49:53.994 2   134.865
      2 134.865
      2 134.865
07/10/2026 20:49:50.481 2   134.865
      2 134.865
      2 134.865
07/10/2026 20:49:47.581 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:49:39.602 2   134.855
      2 134.855
      2 134.855
07/10/2026 20:49:35.132 2   134.855
      2 134.855
      2 134.855
07/10/2026 20:49:26.138 1   134.70
      1 134.70
      1 134.70
07/10/2026 20:49:22.466 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:49:21.462 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:49:18.593 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:49:02.079 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:49:01.975 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:48:51.378 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:48:38.194 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:48:36.619 9   134.86
      9 134.86
      9 134.86
07/10/2026 20:48:34.198 8   134.855
      8 134.855
      8 134.855
07/10/2026 20:48:30.086 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:48:29.305 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:48:21.529 1   134.705
      1 134.705
      1 134.705
07/10/2026 20:48:19.993 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:48:19.059 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:48:13.311 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:48:11.816 4   134.86
      4 134.86
      4 134.86
07/10/2026 20:48:00.560 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:47:35.261 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:47:33.725 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:47:23.015 35   134.71
      35 134.71
      35 134.71
07/10/2026 20:47:05.163 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:47:00.974 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:46:39.845 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:46:24.863 9   134.87
      9 134.87
      9 134.87
07/10/2026 20:46:14.374 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:46:03.190 1   134.72
      1 134.72
      1 134.72
07/10/2026 20:45:58.103 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:45:57.903 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:45:56.310 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:45:13.944 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:45:10.414 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:44:55.169 2   134.725
      2 134.725
      2 134.725
07/10/2026 20:44:54.334 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:44:51.471 8   134.725
      8 134.725
      8 134.725
07/10/2026 20:44:50.444 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:44:47.597 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:44:45.699 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:44:44.924 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:44:43.193 1   134.725
      1 134.725
      1 134.725
07/10/2026 20:44:38.535 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:44:25.439 1   134.715
      1 134.715
      1 134.715
07/10/2026 20:44:19.169 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:44:10.732 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:44:10.024 3   134.87
      3 134.87
      3 134.87
07/10/2026 20:44:08.157 8   134.87
      8 134.87
      8 134.87
07/10/2026 20:44:04.064 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:43:54.261 11   134.86
      11 134.86
      11 134.86
07/10/2026 20:43:49.868 77   134.705
      15 134.705
      77 134.705
      62 134.705
07/10/2026 20:43:45.882 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:43:42.893 8   134.865
      8 134.865
      8 134.865
07/10/2026 20:43:35.319 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:43:31.029 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:43:29.922 9   134.86
      9 134.86
      9 134.86
07/10/2026 20:43:25.897 4   134.71
      4 134.71
      4 134.71
07/10/2026 20:43:16.996 5   134.865
      5 134.865
      5 134.865
07/10/2026 20:43:13.064 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:42:59.898 27   134.855
      27 134.855
      27 134.855
07/10/2026 20:42:30.362 1   134.85
      1 134.85
      1 134.85
07/10/2026 20:42:19.882 6   134.695
      6 134.695
      6 134.695
07/10/2026 20:42:19.350 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:42:15.698 2   134.855
      2 134.855
      2 134.855
07/10/2026 20:42:14.740 2   134.855
      2 134.855
      2 134.855
07/10/2026 20:42:14.440 4   134.855
      4 134.855
      4 134.855
07/10/2026 20:42:09.594 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:42:02.694 3   134.855
      3 134.855
      3 134.855
07/10/2026 20:41:58.640 1   134.85
      1 134.85
      1 134.85
07/10/2026 20:41:56.140 5   134.85
      5 134.85
      5 134.85
07/10/2026 20:41:55.042 47   134.85
      47 134.85
      47 134.85
07/10/2026 20:41:42.961 23   134.845
      23 134.845
      23 134.845
07/10/2026 20:41:40.647 1   134.845
      1 134.845
      1 134.845
07/10/2026 20:41:34.684 5   134.845
      5 134.845
      5 134.845
07/10/2026 20:41:30.160 2   134.845
      2 134.845
      2 134.845
07/10/2026 20:41:24.934 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:41:21.480 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:41:19.175 1   134.85
      1 134.85
      1 134.85
07/10/2026 20:41:04.816 2   134.70
      2 134.70
      2 134.70
07/10/2026 20:41:03.233 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:40:50.233 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:40:38.253 1   134.85
      1 134.85
      1 134.85
07/10/2026 20:40:37.593 2   134.85
      2 134.85
      2 134.85
07/10/2026 20:40:33.157 1   134.695
      1 134.695
      1 134.695
07/10/2026 20:40:25.816 1   134.70
      1 134.70
      1 134.70
07/10/2026 20:40:18.506 66   134.865
      66 134.865
      66 134.865
07/10/2026 20:40:15.983 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:40:03.444 2   134.87
      2 134.87
      2 134.87
07/10/2026 20:39:47.990 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:39:32.651 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:39:26.806 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:39:19.151 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:39:09.051 9   134.85
      9 134.85
      9 134.85
07/10/2026 20:38:59.311 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:38:46.838 1   134.705
      1 134.705
      1 134.705
07/10/2026 20:38:39.102 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:38:38.065 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:38:11.183 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:38:10.418 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:38:09.905 23   134.88
      23 134.88
      23 134.88
07/10/2026 20:38:07.139 8   134.885
      8 134.885
      8 134.885
07/10/2026 20:38:00.559 4   134.89
      4 134.89
      4 134.89
07/10/2026 20:37:59.502 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:37:56.454 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:37:53.879 3   134.89
      3 134.89
      3 134.89
07/10/2026 20:37:48.139 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:37:39.612 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:37:33.342 45   134.885
      15 134.885
      30 134.885
      45 134.885
07/10/2026 20:37:31.210 8   134.73
      8 134.73
      8 134.73
07/10/2026 20:37:30.740 5   134.73
      5 134.73
      5 134.73
07/10/2026 20:37:25.223 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:37:25.141 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:37:17.395 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:37:17.013 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:37:11.478 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:37:09.760 7   134.89
      7 134.89
      7 134.89
07/10/2026 20:36:53.648 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:36:53.351 2   134.895
      2 134.895
      2 134.895
07/10/2026 20:36:53.138 2   134.895
      2 134.895
      2 134.895
07/10/2026 20:36:51.660 13   134.895
      13 134.895
      13 134.895
07/10/2026 20:36:36.283 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:36:33.481 2   134.89
      2 134.89
      2 134.89
07/10/2026 20:36:30.850 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:36:29.243 2   134.895
      2 134.895
      2 134.895
07/10/2026 20:36:23.153 35   134.745
      35 134.745
      35 134.745
07/10/2026 20:36:20.106 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:36:18.366 2   134.91
      2 134.91
      2 134.91
07/10/2026 20:36:13.035 7   134.75
      7 134.75
      7 134.75
07/10/2026 20:36:03.652 12   134.745
      12 134.745
      12 134.745
07/10/2026 20:35:56.912 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:35:46.289 1   134.74
      1 134.74
      1 134.74
07/10/2026 20:35:29.830 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:35:23.287 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:35:18.704 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:35:10.026 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:35:00.380 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:46.664 3   134.905
      3 134.905
      3 134.905
07/10/2026 20:34:44.218 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:44.071 119   134.90
      119 134.90
      119 134.90
07/10/2026 20:34:37.666 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:37.218 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:32.742 1   134.74
      1 134.74
      1 134.74
07/10/2026 20:34:31.022 263   134.74
      21 134.74
      15 134.74
      263 134.74
      227 134.74
07/10/2026 20:34:13.765 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:34:12.687 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:11.358 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:11.263 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:07.592 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:04.441 8   134.90
      8 134.90
      8 134.90
07/10/2026 20:34:02.527 10   134.905
      10 134.905
      10 134.905
07/10/2026 20:33:53.588 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:33:38.442 10   134.755
      10 134.755
      10 134.755
07/10/2026 20:33:34.405 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:33:29.160 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:33:24.897 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:33:23.525 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:33:12.971 4   134.915
      4 134.915
      4 134.915
07/10/2026 20:33:04.822 11   134.755
      11 134.755
      11 134.755
07/10/2026 20:32:50.331 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:32:49.037 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:32:47.387 7   134.91
      7 134.91
      7 134.91
07/10/2026 20:32:41.764 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:32:37.229 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:32:35.257 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:32:31.108 1   134.92
      1 134.92
      1 134.92
07/10/2026 20:32:25.601 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:31:59.125 3   134.905
      3 134.905
      3 134.905
07/10/2026 20:31:57.468 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:31:47.683 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:31:46.373 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:31:41.687 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:31:35.186 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:31:17.565 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:31:07.745 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:31:07.353 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:31:05.582 3   134.895
      3 134.895
      3 134.895
07/10/2026 20:31:03.614 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:30:58.752 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:30:47.743 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:30:47.640 5   134.895
      5 134.895
      5 134.895
07/10/2026 20:30:41.715 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:30:36.102 3   134.90
      3 134.90
      3 134.90
07/10/2026 20:30:35.996 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:24.773 2   134.905
      2 134.905
      2 134.905
07/10/2026 20:30:14.116 9   134.745
      9 134.745
      9 134.745
07/10/2026 20:30:10.360 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:10.258 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:30:09.313 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:09.099 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:05.124 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:04.821 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:30:04.519 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:00.747 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:29:45.901 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:29:42.180 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:29:38.147 3   134.90
      3 134.90
      3 134.90
07/10/2026 20:29:35.931 9   134.745
      9 134.745
      9 134.745
07/10/2026 20:29:31.919 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:29:31.542 3   134.905
      3 134.905
      3 134.905
07/10/2026 20:29:23.930 2   134.905
      2 134.905
      2 134.905
07/10/2026 20:29:04.990 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:29:01.585 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:28:56.533 1   134.75
      1 134.75
      1 134.75
07/10/2026 20:28:48.903 4   134.905
      4 134.905
      4 134.905
07/10/2026 20:28:47.561 23   134.905
      23 134.905
      8 134.905
      15 134.905
07/10/2026 20:28:39.954 4   134.92
      4 134.92
      4 134.92
07/10/2026 20:28:38.904 1   134.92
      1 134.92
      1 134.92
07/10/2026 20:28:19.804 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:28:16.179 3   134.90
      3 134.90
      3 134.90
07/10/2026 20:28:11.514 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:28:10.219 2   134.91
      2 134.91
      2 134.91
07/10/2026 20:27:53.054 36   134.755
      36 134.755
      36 134.755
07/10/2026 20:27:52.404 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:27:52.312 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:27:49.004 3   134.755
      3 134.755
      3 134.755
07/10/2026 20:27:41.919 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:27:34.205 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:27:30.209 3   134.89
      3 134.89
      3 134.89
07/10/2026 20:27:29.646 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:27:19.511 1   134.745
      1 134.745
      1 134.745
07/10/2026 20:27:18.344 8   134.895
      8 134.895
      8 134.895
07/10/2026 20:27:15.913 7   134.895
      7 134.895
      7 134.895
07/10/2026 20:27:15.659 4   134.895
      4 134.895
      4 134.895
07/10/2026 20:27:13.567 3   134.895
      3 134.895
      3 134.895
07/10/2026 20:26:50.270 2   134.875
      2 134.875
      2 134.875
07/10/2026 20:26:45.064 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:26:35.160 2   134.875
      2 134.875
      2 134.875
07/10/2026 20:26:33.019 3   134.875
      3 134.875
      3 134.875
07/10/2026 20:26:24.928 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:26:23.200 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:26:04.608 3   134.875
      3 134.875
      3 134.875
07/10/2026 20:25:52.579 68   134.715
      68 134.715
      53 134.715
      15 134.715
07/10/2026 20:25:47.112 8   134.865
      8 134.865
      8 134.865
07/10/2026 20:25:37.251 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:25:16.091 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:25:13.725 7   134.885
      7 134.885
      7 134.885
07/10/2026 20:25:03.564 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:24:53.928 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:24:52.330 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:24:51.750 4   134.885
      4 134.885
      4 134.885
07/10/2026 20:24:48.524 1   134.73
      1 134.73
      1 134.73
07/10/2026 20:24:43.653 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:24:41.861 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:24:40.882 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:24:40.715 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:24:33.558 2   134.875
      2 134.875
      2 134.875
07/10/2026 20:24:31.778 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:24:29.669 8   134.88
      8 134.88
      8 134.88
07/10/2026 20:24:27.526 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:24:18.922 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:24:16.611 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:24:15.656 5   134.715
      5 134.715
      5 134.715
07/10/2026 20:24:10.198 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:24:05.033 3   134.875
      3 134.875
      3 134.875
07/10/2026 20:23:56.233 3   134.87
      3 134.87
      3 134.87
07/10/2026 20:23:55.989 4   134.87
      4 134.87
      4 134.87
07/10/2026 20:23:51.223 2   134.875
      2 134.875
      2 134.875
07/10/2026 20:23:47.931 3   134.725
      3 134.725
      3 134.725
07/10/2026 20:23:44.052 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:23:40.611 1   134.72
      1 134.72
      1 134.72
07/10/2026 20:23:27.615 8   134.875
      8 134.875
      8 134.875
07/10/2026 20:23:22.462 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:23:21.634 2   134.875
      2 134.875
      2 134.875
07/10/2026 20:23:13.616 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:22:47.612 3   134.875
      3 134.875
      3 134.875
07/10/2026 20:22:37.783 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:22:29.754 4   134.87
      4 134.87
      4 134.87
07/10/2026 20:22:10.003 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:22:06.499 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:22:05.191 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:22:04.904 9   134.715
      9 134.715
      9 134.715
07/10/2026 20:22:02.906 1   134.715
      1 134.715
      1 134.715
07/10/2026 20:22:02.748 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:21:57.392 2   134.865
      2 134.865
      2 134.865
07/10/2026 20:21:42.298 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:21:29.495 8   134.865
      8 134.865
      8 134.865
07/10/2026 20:21:20.808 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:21:20.656 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:21:18.507 10   134.865
      10 134.865
      10 134.865
07/10/2026 20:21:15.832 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:21:08.080 1   134.71
      1 134.71
      1 134.71
07/10/2026 20:20:49.085 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:20:43.610 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:20:33.885 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:20:31.839 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:20:08.937 1   134.72
      1 134.72
      1 134.72
07/10/2026 20:19:53.987 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:19:47.801 5   134.735
      5 134.735
      5 134.735
07/10/2026 20:19:43.731 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:19:40.224 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:19:37.019 2   134.89
      2 134.89
      2 134.89
07/10/2026 20:19:28.968 4   134.90
      4 134.90
      4 134.90
07/10/2026 20:19:25.822 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:19:23.074 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:19:18.754 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:19:17.971 5   134.74
      5 134.74
      5 134.74
07/10/2026 20:19:12.807 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:19:08.121 45   134.88
      45 134.88
      30 134.88
      15 134.88
07/10/2026 20:18:56.293 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:18:31.930 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:18:27.711 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:18:25.743 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:18:15.752 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:18:13.823 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:18:12.123 2   134.73
      2 134.73
      2 134.73
07/10/2026 20:17:59.375 2   134.895
      2 134.895
      2 134.895
07/10/2026 20:17:53.137 35   134.735
      35 134.735
      35 134.735
07/10/2026 20:17:49.950 4   134.90
      4 134.90
      4 134.90
07/10/2026 20:17:40.827 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:17:12.041 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:17:11.196 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:17:04.865 2   134.88
      2 134.88
      2 134.88
07/10/2026 20:17:01.712 3   134.88
      3 134.88
      3 134.88
07/10/2026 20:16:59.637 2   134.725
      2 134.725
      2 134.725
07/10/2026 20:16:59.404 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:16:49.376 1   134.88
      1 134.88
      1 134.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM