Tradegate BSX

adidas AG

1007

757

167.80

Date	Time	Volume	Order Volume	Price
02/01/2026	18:04:09.194	416		167.80
			416	167.80
			416	167.80
02/01/2026	18:02:41.795	30		167.75
			30	167.75
			30	167.75
02/01/2026	18:00:26.161	10		167.75
			10	167.75
			10	167.75
02/01/2026	17:58:08.870	4		167.65
			4	167.65
			4	167.65
02/01/2026	17:57:10.712	10		167.65
			10	167.65
			10	167.65
02/01/2026	17:53:44.153	100		167.70
			100	167.70
			100	167.70
02/01/2026	17:52:04.799	20		167.70
			20	167.70
			20	167.70
02/01/2026	17:51:48.861	6		167.70
			6	167.70
			6	167.70
02/01/2026	17:51:28.510	150		167.70
			150	167.70
			4	167.70
			126	167.70
			10	167.70
			10	167.70
02/01/2026	17:46:42.710	45		167.05
			10	167.05
			4	167.05
			10	167.05
			45	167.05
			1	167.05
			20	167.05
02/01/2026	17:45:07.051	20		167.75
			20	167.75
			16	167.75
			4	167.75
02/01/2026	17:44:15.078	20		167.75
			20	167.75
			20	167.75
02/01/2026	17:43:29.156	50		167.30
			30	167.30
			15	167.30
			1	167.30
			4	167.30
			50	167.30
02/01/2026	17:41:46.510	5		167.95
			5	167.95
			5	167.95
02/01/2026	17:38:22.685	60		168.15
			8	168.15
			52	168.15
			60	168.15
02/01/2026	17:37:24.192	1		168.20
			1	168.20
			1	168.20
02/01/2026	17:36:51.328	30		168.20
			20	168.20
			10	168.20
			30	168.20
02/01/2026	17:35:39.403	7		168.25
			7	168.25
			7	168.25
02/01/2026	17:33:17.210	2		167.05
			2	167.05
			2	167.05
02/01/2026	17:32:54.772	150		168.25
			150	168.25
			150	168.25
02/01/2026	17:29:31.820	100		167.70
			100	167.70
			100	167.70
02/01/2026	17:28:24.740	150		167.80
			150	167.80
			150	167.80
02/01/2026	17:27:32.186	300		167.80
			300	167.80
			300	167.80
02/01/2026	17:25:08.233	34		167.90
			34	167.90
			34	167.90
02/01/2026	17:24:07.556	12		167.80
			12	167.80
			12	167.80
02/01/2026	17:21:15.672	2		167.50
			2	167.50
			2	167.50
02/01/2026	17:18:06.966	300		167.35
			300	167.35
			300	167.35
02/01/2026	17:17:22.708	89		167.45
			89	167.45
			89	167.45
02/01/2026	17:16:31.290	10		167.40
			10	167.40
			10	167.40
02/01/2026	17:15:06.294	6		167.15
			6	167.15
			6	167.15
02/01/2026	17:14:35.073	10		167.15
			10	167.15
			10	167.15
02/01/2026	17:14:29.642	248		167.15
			248	167.15
			248	167.15
02/01/2026	17:12:46.304	2		167.30
			2	167.30
			2	167.30
02/01/2026	17:12:06.445	350		167.15
			350	167.15
			350	167.15
02/01/2026	17:11:33.381	60		167.30
			60	167.30
			60	167.30
02/01/2026	17:08:58.177	4		167.15
			4	167.15
			4	167.15
02/01/2026	17:07:04.395	2		166.90
			2	166.90
			2	166.90
02/01/2026	17:06:35.471	1		166.95
			1	166.95
			1	166.95
02/01/2026	17:06:09.609	1		166.85
			1	166.85
			1	166.85
02/01/2026	17:05:11.652	1		166.90
			1	166.90
			1	166.90
02/01/2026	17:03:33.215	5		167.10
			5	167.10
			5	167.10
02/01/2026	17:02:48.441	390		167.20
			390	167.20
			390	167.20
02/01/2026	17:02:45.856	50		167.20
			50	167.20
			50	167.20
02/01/2026	17:01:59.072	1		167.05
			1	167.05
			1	167.05
02/01/2026	17:01:26.141	120		167.00
			100	167.00
			120	167.00
			20	167.00
02/01/2026	16:58:48.836	1		167.30
			1	167.30
			1	167.30
02/01/2026	16:58:38.057	10		167.30
			10	167.30
			10	167.30
02/01/2026	16:56:46.992	15		167.15
			15	167.15
			15	167.15
02/01/2026	16:54:18.063	15		167.10
			15	167.10
			15	167.10
02/01/2026	16:53:14.165	310		167.00
			310	167.00
			310	167.00
02/01/2026	16:52:25.203	10		167.05
			10	167.05
			10	167.05
02/01/2026	16:52:24.414	40		167.00
			40	167.00
			40	167.00
02/01/2026	16:52:02.358	371		167.00
			97	167.00
			371	167.00
			274	167.00
02/01/2026	16:52:02.223	125		167.00
			1	167.00
			125	167.00
			18	167.00
			25	167.00
			10	167.00
			10	167.00
			11	167.00
			50	167.00
02/01/2026	16:46:50.122	2		167.60
			2	167.60
			2	167.60
02/01/2026	16:46:38.536	30		167.60
			30	167.60
			30	167.60
02/01/2026	16:46:22.414	18		167.60
			18	167.60
			18	167.60
02/01/2026	16:44:27.306	100		167.30
			100	167.30
			60	167.30
			40	167.30
02/01/2026	16:43:05.170	9		167.35
			9	167.35
			9	167.35
02/01/2026	16:42:37.512	113		167.40
			113	167.40
			113	167.40
02/01/2026	16:42:20.429	10		167.40
			10	167.40
			10	167.40
02/01/2026	16:41:43.169	10		167.45
			10	167.45
			10	167.45
02/01/2026	16:41:05.627	20		167.50
			20	167.50
			20	167.50
02/01/2026	16:38:05.349	100		167.75
			100	167.75
			100	167.75
02/01/2026	16:35:55.847	85		167.60
			85	167.60
			85	167.60
02/01/2026	16:35:13.188	1		167.70
			1	167.70
			1	167.70
02/01/2026	16:33:51.004	8		167.55
			8	167.55
			8	167.55
02/01/2026	16:33:50.404	20		167.65
			20	167.65
			20	167.65
02/01/2026	16:32:46.815	2		167.55
			2	167.55
			2	167.55
02/01/2026	16:32:45.086	15		167.55
			15	167.55
			15	167.55
02/01/2026	16:32:43.523	12		167.55
			12	167.55
			12	167.55
02/01/2026	16:31:25.970	45		167.45
			45	167.45
			45	167.45
02/01/2026	16:31:00.192	3		167.40
			3	167.40
			3	167.40
02/01/2026	16:30:58.360	7		167.40
			7	167.40
			7	167.40
02/01/2026	16:30:45.611	1		167.50
			1	167.50
			1	167.50
02/01/2026	16:30:39.799	200		167.40
			200	167.40
			200	167.40
02/01/2026	16:30:09.893	10		167.45
			10	167.45
			10	167.45
02/01/2026	16:29:59.727	3		167.55
			3	167.55
			3	167.55
02/01/2026	16:28:18.399	400		167.40
			400	167.40
			400	167.40
02/01/2026	16:28:04.615	70		167.35
			70	167.35
			70	167.35
02/01/2026	16:28:03.120	3		167.45
			3	167.45
			3	167.45
02/01/2026	16:27:22.471	89		167.50
			89	167.50
			89	167.50
02/01/2026	16:26:06.387	150		167.40
			150	167.40
			150	167.40
02/01/2026	16:25:16.648	9		167.30
			9	167.30
			9	167.30
02/01/2026	16:25:16.611	30		167.30
			30	167.30
			30	167.30
02/01/2026	16:24:01.099	20		167.40
			20	167.40
			20	167.40
02/01/2026	16:23:30.920	1		167.50
			1	167.50
			1	167.50
02/01/2026	16:23:14.829	10		167.50
			10	167.50
			10	167.50
02/01/2026	16:23:11.441	25		167.50
			10	167.50
			3	167.50
			25	167.50
			2	167.50
			10	167.50
02/01/2026	16:22:57.307	32		167.55
			32	167.55
			32	167.55
02/01/2026	16:22:04.209	500		167.70
			500	167.70
			500	167.70
02/01/2026	16:19:06.766	1		168.00
			1	168.00
			1	168.00
02/01/2026	16:18:18.767	100		167.95
			100	167.95
			100	167.95
02/01/2026	16:15:50.828	250		168.00
			250	168.00
			250	168.00
02/01/2026	16:15:26.080	15		168.00
			15	168.00
			15	168.00
02/01/2026	16:15:24.421	220		168.00
			220	168.00
			220	168.00
02/01/2026	16:15:03.124	500		168.00
			500	168.00
			500	168.00
02/01/2026	16:15:01.715	272		168.00
			6	168.00
			15	168.00
			30	168.00
			2	168.00
			7	168.00
			22	168.00
			10	168.00
			272	168.00
			5	168.00
			128	168.00
			2	168.00
			45	168.00
02/01/2026	16:15:01.666	15		168.05
			15	168.05
			15	168.05
02/01/2026	16:14:02.105	20		168.15
			20	168.15
			20	168.15
02/01/2026	16:12:53.497	7		168.20
			7	168.20
			7	168.20
02/01/2026	16:12:16.636	357		168.10
			357	168.10
			357	168.10
02/01/2026	16:12:16.446	5		168.25
			5	168.25
			5	168.25
02/01/2026	16:09:57.628	75		168.35
			75	168.35
			75	168.35
02/01/2026	16:09:52.497	9		168.45
			9	168.45
			9	168.45
02/01/2026	16:09:10.031	1		168.40
			1	168.40
			1	168.40
02/01/2026	16:08:56.036	9		168.30
			9	168.30
			9	168.30
02/01/2026	16:08:51.928	12		168.40
			12	168.40
			12	168.40
02/01/2026	16:08:41.669	10		168.35
			10	168.35
			10	168.35
02/01/2026	16:07:33.530	1		168.45
			1	168.45
			1	168.45
02/01/2026	16:05:07.084	3		168.65
			3	168.65
			3	168.65
02/01/2026	16:04:42.263	26		168.55
			26	168.55
			26	168.55
02/01/2026	16:04:11.492	160		168.65
			160	168.65
			160	168.65
02/01/2026	16:01:29.618	3		168.70
			3	168.70
			3	168.70
02/01/2026	16:00:55.894	1		168.90
			1	168.90
			1	168.90
02/01/2026	16:00:13.709	1		168.90
			1	168.90
			1	168.90
02/01/2026	16:00:11.981	1		168.90
			1	168.90
			1	168.90
02/01/2026	15:59:55.023	11		168.85
			11	168.85
			11	168.85
02/01/2026	15:58:20.103	60		169.00
			60	169.00
			60	169.00
02/01/2026	15:58:19.595	20		169.00
			20	169.00
			20	169.00
02/01/2026	15:57:53.199	120		169.00
			120	169.00
			120	169.00
02/01/2026	15:56:31.791	18		169.00
			18	169.00
			18	169.00
02/01/2026	15:55:59.419	1		169.00
			1	169.00
			1	169.00
02/01/2026	15:54:58.928	3		169.00
			3	169.00
			3	169.00
02/01/2026	15:54:47.650	60		169.10
			60	169.10
			60	169.10
02/01/2026	15:54:27.537	1		169.00
			1	169.00
			1	169.00
02/01/2026	15:53:57.854	1		169.00
			1	169.00
			1	169.00
02/01/2026	15:52:07.912	100		168.85
			100	168.85
			100	168.85
02/01/2026	15:50:43.041	250		168.80
			250	168.80
			250	168.80
02/01/2026	15:50:38.518	20		168.90
			20	168.90
			20	168.90
02/01/2026	15:49:47.665	5		168.85
			5	168.85
			5	168.85
02/01/2026	15:49:21.420	1		168.80
			1	168.80
			1	168.80
02/01/2026	15:48:09.639	1		168.85
			1	168.85
			1	168.85
02/01/2026	15:47:53.800	57		168.85
			57	168.85
			57	168.85
02/01/2026	15:47:20.944	1		168.70
			1	168.70
			1	168.70
02/01/2026	15:46:32.678	50		168.60
			50	168.60
			50	168.60
02/01/2026	15:45:59.193	260		168.40
			260	168.40
			260	168.40
02/01/2026	15:45:59.104	97		168.50
			7	168.50
			30	168.50
			97	168.50
			10	168.50
			50	168.50
02/01/2026	15:45:21.372	7		168.70
			7	168.70
			7	168.70
02/01/2026	15:44:48.854	3		168.75
			3	168.75
			3	168.75
02/01/2026	15:44:13.278	10		168.95
			10	168.95
			10	168.95
02/01/2026	15:44:02.229	6		168.95
			6	168.95
			6	168.95
02/01/2026	15:43:30.259	250		168.95
			250	168.95
			250	168.95
02/01/2026	15:42:45.862	10		168.95
			10	168.95
			10	168.95
02/01/2026	15:42:40.484	1		168.95
			1	168.95
			1	168.95
02/01/2026	15:41:31.958	3		168.80
			3	168.80
			3	168.80
02/01/2026	15:41:16.724	5		168.85
			5	168.85
			5	168.85
02/01/2026	15:38:40.993	1		169.10
			1	169.10
			1	169.10
02/01/2026	15:38:10.091	10		169.00
			10	169.00
			10	169.00
02/01/2026	15:37:01.830	100		168.90
			100	168.90
			100	168.90
02/01/2026	15:36:26.737	84		168.85
			84	168.85
			84	168.85
02/01/2026	15:35:35.225	1		169.05
			1	169.05
			1	169.05
02/01/2026	15:35:30.188	29		169.05
			29	169.05
			29	169.05
02/01/2026	15:35:00.421	1		169.10
			1	169.10
			1	169.10
02/01/2026	15:34:33.445	2		169.10
			2	169.10
			2	169.10
02/01/2026	15:33:22.598	9		169.30
			9	169.30
			9	169.30
02/01/2026	15:33:13.998	12		169.30
			12	169.30
			12	169.30
02/01/2026	15:31:05.256	30		169.40
			30	169.40
			30	169.40
02/01/2026	15:29:59.015	20		169.25
			20	169.25
			20	169.25
02/01/2026	15:29:32.756	8		169.40
			8	169.40
			8	169.40
02/01/2026	15:28:30.385	3		169.35
			3	169.35
			3	169.35
02/01/2026	15:28:29.496	3		169.45
			3	169.45
			3	169.45
02/01/2026	15:28:10.359	3		169.45
			3	169.45
			3	169.45
02/01/2026	15:26:16.722	15		169.45
			15	169.45
			15	169.45
02/01/2026	15:26:16.651	11		169.45
			11	169.45
			11	169.45
02/01/2026	15:26:16.579	1		169.45
			1	169.45
			1	169.45
02/01/2026	15:26:16.273	6		169.45
			6	169.45
			6	169.45
02/01/2026	15:26:16.171	19		169.45
			19	169.45
			19	169.45
02/01/2026	15:26:15.937	5		169.45
			5	169.45
			5	169.45
02/01/2026	15:26:15.842	22		169.45
			22	169.45
			22	169.45
02/01/2026	15:26:15.091	9		169.45
			9	169.45
			9	169.45
02/01/2026	15:26:10.846	25		169.35
			25	169.35
			25	169.35
02/01/2026	15:25:59.631	15		169.35
			15	169.35
			15	169.35
02/01/2026	15:25:53.950	1		169.35
			1	169.35
			1	169.35
02/01/2026	15:25:30.747	5		169.15
			5	169.15
			5	169.15
02/01/2026	15:25:17.956	1		169.25
			1	169.25
			1	169.25
02/01/2026	15:24:04.707	2		169.40
			2	169.40
			2	169.40
02/01/2026	15:23:47.401	15		169.40
			15	169.40
			15	169.40
02/01/2026	15:22:37.522	6		169.50
			6	169.50
			6	169.50
02/01/2026	15:20:16.229	25		169.40
			25	169.40
			25	169.40
02/01/2026	15:19:23.511	26		169.35
			26	169.35
			26	169.35
02/01/2026	15:19:20.293	3		169.35
			3	169.35
			3	169.35
02/01/2026	15:18:11.823	29		169.30
			29	169.30
			29	169.30
02/01/2026	15:18:09.995	16		169.30
			16	169.30
			16	169.30
02/01/2026	15:16:03.045	1		169.30
			1	169.30
			1	169.30
02/01/2026	15:15:55.672	6		169.30
			6	169.30
			6	169.30
02/01/2026	15:14:31.949	15		169.35
			15	169.35
			15	169.35
02/01/2026	15:10:59.076	6		169.35
			6	169.35
			6	169.35
02/01/2026	15:10:42.034	9		169.30
			9	169.30
			9	169.30
02/01/2026	15:05:52.929	378		168.80
			378	168.80
			378	168.80
02/01/2026	15:05:08.021	55		168.90
			55	168.90
			55	168.90
02/01/2026	15:04:46.719	1		169.00
			1	169.00
			1	169.00
02/01/2026	15:01:29.895	16		169.20
			16	169.20
			16	169.20
02/01/2026	15:00:07.409	55		169.30
			55	169.30
			55	169.30
02/01/2026	14:58:14.372	5		169.30
			5	169.30
			5	169.30
02/01/2026	14:57:19.319	10		169.15
			10	169.15
			10	169.15
02/01/2026	14:56:31.205	1		169.10
			1	169.10
			1	169.10
02/01/2026	14:56:24.578	2		169.20
			2	169.20
			2	169.20
02/01/2026	14:54:48.349	60		169.10
			60	169.10
			60	169.10
02/01/2026	14:53:46.810	7		169.10
			7	169.10
			7	169.10
02/01/2026	14:53:23.980	30		169.05
			30	169.05
			30	169.05
02/01/2026	14:52:13.181	5		169.00
			5	169.00
			5	169.00
02/01/2026	14:52:05.635	1		169.10
			1	169.10
			1	169.10
02/01/2026	14:50:02.467	36		169.10
			36	169.10
			36	169.10
02/01/2026	14:48:19.191	34		169.15
			34	169.15
			34	169.15
02/01/2026	14:47:48.508	100		169.00
			70	169.00
			100	169.00
			30	169.00
02/01/2026	14:47:11.011	6		169.00
			6	169.00
			6	169.00
02/01/2026	14:43:27.799	1		168.95
			1	168.95
			1	168.95
02/01/2026	14:39:55.416	1		168.90
			1	168.90
			1	168.90
02/01/2026	14:39:44.402	42		169.00
			42	169.00
			42	169.00
02/01/2026	14:38:43.129	3		169.00
			3	169.00
			3	169.00
02/01/2026	14:38:20.536	45		169.00
			45	169.00
			45	169.00
02/01/2026	14:38:00.868	3		169.05
			3	169.05
			3	169.05
02/01/2026	14:37:56.565	10		168.95
			10	168.95
			10	168.95
02/01/2026	14:37:07.608	3		169.10
			3	169.10
			3	169.10
02/01/2026	14:33:31.667	35		169.10
			35	169.10
			35	169.10
02/01/2026	14:32:48.964	2		169.05
			2	169.05
			2	169.05
02/01/2026	14:31:46.448	23		169.15
			23	169.15
			23	169.15
02/01/2026	14:29:55.188	15		169.05
			15	169.05
			15	169.05
02/01/2026	14:28:30.181	50		168.95
			50	168.95
			50	168.95
02/01/2026	14:28:26.828	50		168.95
			50	168.95
			50	168.95
02/01/2026	14:25:59.692	12		168.95
			12	168.95
			12	168.95
02/01/2026	14:25:22.667	6		168.95
			6	168.95
			6	168.95
02/01/2026	14:24:01.887	2		168.95
			2	168.95
			2	168.95
02/01/2026	14:22:58.993	1		168.95
			1	168.95
			1	168.95
02/01/2026	14:22:53.946	98		168.95
			98	168.95
			98	168.95
02/01/2026	14:22:50.560	6		168.95
			6	168.95
			6	168.95
02/01/2026	14:22:32.992	35		168.95
			35	168.95
			35	168.95
02/01/2026	14:21:51.403	2		168.95
			2	168.95
			2	168.95
02/01/2026	14:20:26.364	15		168.95
			15	168.95
			15	168.95
02/01/2026	14:19:11.391	5		168.95
			5	168.95
			5	168.95
02/01/2026	14:18:41.152	25		168.95
			25	168.95
			25	168.95
02/01/2026	14:17:44.232	5		168.95
			5	168.95
			5	168.95
02/01/2026	14:17:26.143	9		168.95
			9	168.95
			9	168.95
02/01/2026	14:14:25.660	3		169.00
			3	169.00
			3	169.00
02/01/2026	14:13:35.347	40		169.05
			40	169.05
			40	169.05
02/01/2026	14:13:29.931	8		169.05
			8	169.05
			8	169.05
02/01/2026	14:10:19.101	25		169.10
			25	169.10
			25	169.10
02/01/2026	14:09:31.891	30		169.10
			30	169.10
			30	169.10
02/01/2026	14:09:21.541	5		169.10
			5	169.10
			5	169.10
02/01/2026	14:07:11.713	3		169.10
			3	169.10
			3	169.10
02/01/2026	14:07:09.398	2		169.10
			2	169.10
			2	169.10
02/01/2026	14:06:45.635	40		169.10
			40	169.10
			40	169.10
02/01/2026	14:06:11.541	5		169.10
			5	169.10
			5	169.10
02/01/2026	14:06:05.189	4		169.10
			4	169.10
			4	169.10
02/01/2026	14:04:34.935	12		169.10
			12	169.10
			12	169.10
02/01/2026	14:01:50.362	5		169.15
			5	169.15
			5	169.15
02/01/2026	14:01:16.176	1		169.15
			1	169.15
			1	169.15
02/01/2026	14:00:48.408	2		169.05
			2	169.05
			2	169.05
02/01/2026	13:59:06.477	2		169.20
			2	169.20
			2	169.20
02/01/2026	13:54:57.172	3		169.00
			3	169.00
			3	169.00
02/01/2026	13:54:47.916	1		169.05
			1	169.05
			1	169.05
02/01/2026	13:54:30.328	20		168.90
			20	168.90
			20	168.90
02/01/2026	13:49:49.145	80		168.85
			80	168.85
			80	168.85
02/01/2026	13:47:10.497	1		168.90
			1	168.90
			1	168.90
02/01/2026	13:45:00.957	20		168.85
			20	168.85
			20	168.85
02/01/2026	13:44:51.015	1		168.90
			1	168.90
			1	168.90
02/01/2026	13:43:34.136	1		168.95
			1	168.95
			1	168.95
02/01/2026	13:43:02.711	100		168.85
			92	168.85
			100	168.85
			8	168.85
02/01/2026	13:42:08.653	50		168.95
			50	168.95
			50	168.95
02/01/2026	13:41:52.135	80		169.05
			80	169.05
			80	169.05
02/01/2026	13:41:44.733	100		169.05
			100	169.05
			100	169.05
02/01/2026	13:38:27.774	100		168.90
			100	168.90
			100	168.90
02/01/2026	13:38:14.395	12		168.85
			12	168.85
			12	168.85
02/01/2026	13:38:13.601	1		168.85
			1	168.85
			1	168.85
02/01/2026	13:38:08.478	1		168.85
			1	168.85
			1	168.85
02/01/2026	13:37:44.426	16		168.85
			16	168.85
			16	168.85
02/01/2026	13:37:26.121	3		168.90
			3	168.90
			3	168.90
02/01/2026	13:37:18.881	4		168.80
			4	168.80
			4	168.80
02/01/2026	13:36:47.130	55		168.80
			55	168.80
			55	168.80
02/01/2026	13:36:11.568	15		168.90
			15	168.90
			15	168.90
02/01/2026	13:35:44.265	50		168.90
			50	168.90
			50	168.90
02/01/2026	13:35:36.439	2		168.80
			2	168.80
			2	168.80
02/01/2026	13:32:14.560	20		168.85
			20	168.85
			20	168.85
02/01/2026	13:29:57.781	3		168.90
			3	168.90
			3	168.90
02/01/2026	13:29:27.909	1		168.95
			1	168.95
			1	168.95
02/01/2026	13:28:23.227	15		169.00
			15	169.00
			15	169.00
02/01/2026	13:28:19.268	14		168.90
			14	168.90
			14	168.90
02/01/2026	13:27:08.740	20		169.00
			20	169.00
			20	169.00
02/01/2026	13:26:20.978	50		168.90
			50	168.90
			50	168.90
02/01/2026	13:23:32.233	60		168.90
			2	168.90
			58	168.90
			60	168.90
02/01/2026	13:20:53.026	10		169.20
			10	169.20
			10	169.20
02/01/2026	13:19:23.396	4		169.15
			4	169.15
			4	169.15
02/01/2026	13:18:18.689	5		169.10
			5	169.10
			5	169.10
02/01/2026	13:17:28.415	25		168.95
			25	168.95
			25	168.95
02/01/2026	13:16:02.486	10		169.05
			10	169.05
			10	169.05
02/01/2026	13:11:44.802	40		169.05
			40	169.05
			40	169.05
02/01/2026	13:10:53.902	20		169.00
			20	169.00
			20	169.00
02/01/2026	13:10:50.500	62		168.95
			62	168.95
			62	168.95
02/01/2026	13:10:50.355	158		169.00
			60	169.00
			50	169.00
			9	169.00
			158	169.00
			2	169.00
			20	169.00
			15	169.00
			2	169.00
02/01/2026	13:09:30.732	30		169.10
			30	169.10
			30	169.10
02/01/2026	13:08:48.337	158		169.05
			158	169.05
			158	169.05
02/01/2026	13:08:46.534	20		169.15
			20	169.15
			20	169.15
02/01/2026	13:08:12.973	12		169.10
			12	169.10
			12	169.10
02/01/2026	13:07:07.160	10		169.05
			10	169.05
			10	169.05
02/01/2026	13:06:39.724	11		169.05
			11	169.05
			11	169.05
02/01/2026	13:06:27.545	1		169.20
			1	169.20
			1	169.20
02/01/2026	13:05:27.929	7		169.10
			7	169.10
			7	169.10
02/01/2026	13:05:11.583	224		169.10
			224	169.10
			200	169.10
			24	169.10
02/01/2026	13:03:54.539	20		169.30
			20	169.30
			20	169.30
02/01/2026	13:02:45.378	1		169.40
			1	169.40
			1	169.40
02/01/2026	13:02:23.923	70		169.50
			15	169.50
			70	169.50
			35	169.50
			20	169.50
02/01/2026	13:02:23.860	30		170.30
			24	170.30
			30	170.30
			6	170.30
02/01/2026	12:58:55.740	3		169.75
			3	169.75
			3	169.75
02/01/2026	12:58:34.806	5		169.75
			5	169.75
			5	169.75
02/01/2026	12:58:15.892	388		169.75
			388	169.75
			388	169.75
02/01/2026	12:57:07.965	6		169.80
			6	169.80
			6	169.80
02/01/2026	12:56:30.430	1		169.70
			1	169.70
			1	169.70
02/01/2026	12:56:17.552	16		169.65
			16	169.65
			16	169.65
02/01/2026	12:56:11.438	15		169.60
			15	169.60
			5	169.60
			10	169.60
02/01/2026	12:55:45.227	110		169.70
			110	169.70
			50	169.70
			60	169.70
02/01/2026	12:52:45.940	15		169.70
			15	169.70
			15	169.70
02/01/2026	12:52:43.232	10		169.70
			10	169.70
			10	169.70
02/01/2026	12:52:34.174	4		169.70
			4	169.70
			4	169.70
02/01/2026	12:51:43.769	20		169.85
			20	169.85
			20	169.85
02/01/2026	12:50:12.733	7		169.70
			7	169.70
			7	169.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 596.50
Ask: 1 598.50
Volume: 36 336
+2.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 18:05:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice