Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7951
7314
125.075
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 21:57:52.965 | 19 | 125.075 | |
| 19 | 125.075 | |||
| 19 | 125.075 | |||
| 24/06/2026 | 21:46:16.538 | 59 | 124.945 | |
| 59 | 124.945 | |||
| 59 | 124.945 | |||
| 24/06/2026 | 21:44:34.674 | 7 | 124.90 | |
| 7 | 124.90 | |||
| 7 | 124.90 | |||
| 24/06/2026 | 21:42:53.584 | 2 | 124.82 | |
| 2 | 124.82 | |||
| 2 | 124.82 | |||
| 24/06/2026 | 21:40:20.119 | 80 | 124.97 | |
| 80 | 124.97 | |||
| 80 | 124.97 | |||
| 24/06/2026 | 21:40:14.286 | 1 | 124.945 | |
| 1 | 124.945 | |||
| 1 | 124.945 | |||
| 24/06/2026 | 21:39:24.631 | 3 | 124.96 | |
| 3 | 124.96 | |||
| 3 | 124.96 | |||
| 24/06/2026 | 21:38:44.938 | 2 | 124.905 | |
| 2 | 124.905 | |||
| 2 | 124.905 | |||
| 24/06/2026 | 21:38:39.409 | 10 | 124.765 | |
| 10 | 124.765 | |||
| 10 | 124.765 | |||
| 24/06/2026 | 21:34:54.673 | 60 | 124.795 | |
| 5 | 124.795 | |||
| 55 | 124.795 | |||
| 60 | 124.795 | |||
| 24/06/2026 | 21:32:09.084 | 12 | 124.805 | |
| 12 | 124.805 | |||
| 12 | 124.805 | |||
| 24/06/2026 | 21:31:09.296 | 1 | 125.005 | |
| 1 | 125.005 | |||
| 1 | 125.005 | |||
| 24/06/2026 | 21:26:36.743 | 3 | 125.025 | |
| 3 | 125.025 | |||
| 3 | 125.025 | |||
| 24/06/2026 | 21:24:18.089 | 2 | 124.935 | |
| 2 | 124.935 | |||
| 2 | 124.935 | |||
| 24/06/2026 | 21:22:44.118 | 3 | 124.785 | |
| 1 | 124.785 | |||
| 3 | 124.785 | |||
| 2 | 124.785 | |||
| 24/06/2026 | 21:20:33.237 | 5 | 124.92 | |
| 5 | 124.92 | |||
| 5 | 124.92 | |||
| 24/06/2026 | 21:20:11.112 | 14 | 124.945 | |
| 14 | 124.945 | |||
| 14 | 124.945 | |||
| 24/06/2026 | 21:19:27.088 | 3 | 124.815 | |
| 3 | 124.815 | |||
| 3 | 124.815 | |||
| 24/06/2026 | 21:17:22.992 | 10 | 124.945 | |
| 10 | 124.945 | |||
| 10 | 124.945 | |||
| 24/06/2026 | 21:12:34.349 | 1 | 124.825 | |
| 1 | 124.825 | |||
| 1 | 124.825 | |||
| 24/06/2026 | 21:10:22.543 | 1 | 124.80 | |
| 1 | 124.80 | |||
| 1 | 124.80 | |||
| 24/06/2026 | 21:07:41.285 | 50 | 124.80 | |
| 50 | 124.80 | |||
| 50 | 124.80 | |||
| 24/06/2026 | 21:07:28.284 | 1 | 124.83 | |
| 1 | 124.83 | |||
| 1 | 124.83 | |||
| 24/06/2026 | 21:07:14.648 | 19 | 124.80 | |
| 19 | 124.80 | |||
| 19 | 124.80 | |||
| 24/06/2026 | 21:03:09.748 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 24/06/2026 | 20:59:53.959 | 2 | 124.96 | |
| 2 | 124.96 | |||
| 2 | 124.96 | |||
| 24/06/2026 | 20:59:45.553 | 1 | 124.955 | |
| 1 | 124.955 | |||
| 1 | 124.955 | |||
| 24/06/2026 | 20:59:36.478 | 3 | 124.945 | |
| 3 | 124.945 | |||
| 3 | 124.945 | |||
| 24/06/2026 | 20:59:33.490 | 3 | 124.95 | |
| 3 | 124.95 | |||
| 3 | 124.95 | |||
| 24/06/2026 | 20:59:30.391 | 8 | 124.95 | |
| 8 | 124.95 | |||
| 8 | 124.95 | |||
| 24/06/2026 | 20:59:21.218 | 1 | 124.945 | |
| 1 | 124.945 | |||
| 1 | 124.945 | |||
| 24/06/2026 | 20:59:20.728 | 1 | 124.95 | |
| 1 | 124.95 | |||
| 1 | 124.95 | |||
| 24/06/2026 | 20:59:05.953 | 2 | 124.955 | |
| 2 | 124.955 | |||
| 2 | 124.955 | |||
| 24/06/2026 | 20:59:05.823 | 18 | 124.95 | |
| 18 | 124.95 | |||
| 18 | 124.95 | |||
| 24/06/2026 | 20:59:01.153 | 9 | 124.975 | |
| 9 | 124.975 | |||
| 9 | 124.975 | |||
| 24/06/2026 | 20:58:53.103 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 24/06/2026 | 20:58:46.325 | 2 | 124.96 | |
| 2 | 124.96 | |||
| 2 | 124.96 | |||
| 24/06/2026 | 20:58:39.998 | 2 | 124.97 | |
| 2 | 124.97 | |||
| 2 | 124.97 | |||
| 24/06/2026 | 20:58:31.873 | 1 | 124.97 | |
| 1 | 124.97 | |||
| 1 | 124.97 | |||
| 24/06/2026 | 20:58:09.229 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 24/06/2026 | 20:58:06.142 | 3 | 124.865 | |
| 3 | 124.865 | |||
| 3 | 124.865 | |||
| 24/06/2026 | 20:58:02.431 | 40 | 125.01 | |
| 40 | 125.01 | |||
| 40 | 125.01 | |||
| 24/06/2026 | 20:57:59.887 | 2 | 125.015 | |
| 2 | 125.015 | |||
| 2 | 125.015 | |||
| 24/06/2026 | 20:57:53.294 | 4 | 125.05 | |
| 4 | 125.05 | |||
| 4 | 125.05 | |||
| 24/06/2026 | 20:57:48.232 | 1 | 124.93 | |
| 1 | 124.93 | |||
| 1 | 124.93 | |||
| 24/06/2026 | 20:57:42.697 | 1 | 125.085 | |
| 1 | 125.085 | |||
| 1 | 125.085 | |||
| 24/06/2026 | 20:57:32.420 | 1 | 125.105 | |
| 1 | 125.105 | |||
| 1 | 125.105 | |||
| 24/06/2026 | 20:57:22.387 | 2 | 125.105 | |
| 2 | 125.105 | |||
| 2 | 125.105 | |||
| 24/06/2026 | 20:57:13.058 | 1 | 125.115 | |
| 1 | 125.115 | |||
| 1 | 125.115 | |||
| 24/06/2026 | 20:57:00.338 | 1 | 125.04 | |
| 1 | 125.04 | |||
| 1 | 125.04 | |||
| 24/06/2026 | 20:56:58.439 | 1 | 125.035 | |
| 1 | 125.035 | |||
| 1 | 125.035 | |||
| 24/06/2026 | 20:56:55.874 | 5 | 125.025 | |
| 5 | 125.025 | |||
| 5 | 125.025 | |||
| 24/06/2026 | 20:56:11.939 | 1 | 125.015 | |
| 1 | 125.015 | |||
| 1 | 125.015 | |||
| 24/06/2026 | 20:56:04.171 | 36 | 124.87 | |
| 32 | 124.87 | |||
| 36 | 124.87 | |||
| 4 | 124.87 | |||
| 24/06/2026 | 20:55:51.223 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 24/06/2026 | 20:55:39.033 | 1 | 125.005 | |
| 1 | 125.005 | |||
| 1 | 125.005 | |||
| 24/06/2026 | 20:55:23.770 | 15 | 124.97 | |
| 15 | 124.97 | |||
| 15 | 124.97 | |||
| 24/06/2026 | 20:55:07.151 | 8 | 125.005 | |
| 8 | 125.005 | |||
| 8 | 125.005 | |||
| 24/06/2026 | 20:55:05.573 | 2 | 125.00 | |
| 2 | 125.00 | |||
| 2 | 125.00 | |||
| 24/06/2026 | 20:55:01.266 | 1 | 124.99 | |
| 1 | 124.99 | |||
| 1 | 124.99 | |||
| 24/06/2026 | 20:54:58.859 | 1 | 124.995 | |
| 1 | 124.995 | |||
| 1 | 124.995 | |||
| 24/06/2026 | 20:54:52.020 | 1 | 124.995 | |
| 1 | 124.995 | |||
| 1 | 124.995 | |||
| 24/06/2026 | 20:54:49.742 | 3 | 124.99 | |
| 3 | 124.99 | |||
| 3 | 124.99 | |||
| 24/06/2026 | 20:54:48.301 | 7 | 124.99 | |
| 7 | 124.99 | |||
| 7 | 124.99 | |||
| 24/06/2026 | 20:54:44.406 | 8 | 124.84 | |
| 8 | 124.84 | |||
| 8 | 124.84 | |||
| 24/06/2026 | 20:53:59.838 | 3 | 124.94 | |
| 3 | 124.94 | |||
| 3 | 124.94 | |||
| 24/06/2026 | 20:53:35.907 | 2 | 124.935 | |
| 2 | 124.935 | |||
| 2 | 124.935 | |||
| 24/06/2026 | 20:53:33.125 | 3 | 124.945 | |
| 3 | 124.945 | |||
| 3 | 124.945 | |||
| 24/06/2026 | 20:53:23.810 | 4 | 124.94 | |
| 4 | 124.94 | |||
| 4 | 124.94 | |||
| 24/06/2026 | 20:53:16.370 | 1 | 124.95 | |
| 1 | 124.95 | |||
| 1 | 124.95 | |||
| 24/06/2026 | 20:53:14.949 | 5 | 124.94 | |
| 5 | 124.94 | |||
| 5 | 124.94 | |||
| 24/06/2026 | 20:53:14.074 | 5 | 124.945 | |
| 5 | 124.945 | |||
| 5 | 124.945 | |||
| 24/06/2026 | 20:53:10.831 | 3 | 124.95 | |
| 3 | 124.95 | |||
| 3 | 124.95 | |||
| 24/06/2026 | 20:53:04.333 | 1 | 124.785 | |
| 1 | 124.785 | |||
| 1 | 124.785 | |||
| 24/06/2026 | 20:52:44.615 | 8 | 124.915 | |
| 8 | 124.915 | |||
| 8 | 124.915 | |||
| 24/06/2026 | 20:52:23.361 | 1 | 124.92 | |
| 1 | 124.92 | |||
| 1 | 124.92 | |||
| 24/06/2026 | 20:52:19.545 | 1 | 124.775 | |
| 1 | 124.775 | |||
| 1 | 124.775 | |||
| 24/06/2026 | 20:52:11.572 | 18 | 124.775 | |
| 18 | 124.775 | |||
| 18 | 124.775 | |||
| 24/06/2026 | 20:51:56.904 | 9 | 124.875 | |
| 9 | 124.875 | |||
| 9 | 124.875 | |||
| 24/06/2026 | 20:51:47.378 | 1 | 124.855 | |
| 1 | 124.855 | |||
| 1 | 124.855 | |||
| 24/06/2026 | 20:51:35.692 | 1 | 124.87 | |
| 1 | 124.87 | |||
| 1 | 124.87 | |||
| 24/06/2026 | 20:51:25.049 | 1 | 124.715 | |
| 1 | 124.715 | |||
| 1 | 124.715 | |||
| 24/06/2026 | 20:51:16.536 | 19 | 124.865 | |
| 19 | 124.865 | |||
| 19 | 124.865 | |||
| 24/06/2026 | 20:51:15.753 | 24 | 124.865 | |
| 24 | 124.865 | |||
| 24 | 124.865 | |||
| 24/06/2026 | 20:51:14.717 | 1 | 124.87 | |
| 1 | 124.87 | |||
| 1 | 124.87 | |||
| 24/06/2026 | 20:51:02.417 | 1 | 124.905 | |
| 1 | 124.905 | |||
| 1 | 124.905 | |||
| 24/06/2026 | 20:50:53.775 | 1 | 124.87 | |
| 1 | 124.87 | |||
| 1 | 124.87 | |||
| 24/06/2026 | 20:50:50.289 | 5 | 124.87 | |
| 5 | 124.87 | |||
| 5 | 124.87 | |||
| 24/06/2026 | 20:50:48.655 | 9 | 124.875 | |
| 9 | 124.875 | |||
| 9 | 124.875 | |||
| 24/06/2026 | 20:50:38.499 | 2 | 124.88 | |
| 2 | 124.88 | |||
| 2 | 124.88 | |||
| 24/06/2026 | 20:50:36.693 | 1 | 124.865 | |
| 1 | 124.865 | |||
| 1 | 124.865 | |||
| 24/06/2026 | 20:50:31.723 | 8 | 124.725 | |
| 3 | 124.725 | |||
| 5 | 124.725 | |||
| 8 | 124.725 | |||
| 24/06/2026 | 20:50:28.905 | 9 | 124.865 | |
| 9 | 124.865 | |||
| 9 | 124.865 | |||
| 24/06/2026 | 20:50:26.065 | 1 | 124.885 | |
| 1 | 124.885 | |||
| 1 | 124.885 | |||
| 24/06/2026 | 20:50:24.961 | 8 | 124.89 | |
| 8 | 124.89 | |||
| 8 | 124.89 | |||
| 24/06/2026 | 20:50:16.890 | 2 | 124.925 | |
| 2 | 124.925 | |||
| 2 | 124.925 | |||
| 24/06/2026 | 20:50:08.143 | 2 | 124.94 | |
| 2 | 124.94 | |||
| 2 | 124.94 | |||
| 24/06/2026 | 20:50:03.766 | 5 | 124.95 | |
| 5 | 124.95 | |||
| 5 | 124.95 | |||
| 24/06/2026 | 20:49:33.765 | 4 | 124.94 | |
| 4 | 124.94 | |||
| 4 | 124.94 | |||
| 24/06/2026 | 20:49:30.083 | 1 | 124.935 | |
| 1 | 124.935 | |||
| 1 | 124.935 | |||
| 24/06/2026 | 20:49:01.176 | 1 | 124.90 | |
| 1 | 124.90 | |||
| 1 | 124.90 | |||
| 24/06/2026 | 20:48:48.966 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 24/06/2026 | 20:48:48.329 | 2 | 125.00 | |
| 2 | 125.00 | |||
| 2 | 125.00 | |||
| 24/06/2026 | 20:48:46.851 | 4 | 125.00 | |
| 4 | 125.00 | |||
| 4 | 125.00 | |||
| 24/06/2026 | 20:48:24.812 | 20 | 125.00 | |
| 20 | 125.00 | |||
| 20 | 125.00 | |||
| 24/06/2026 | 20:48:21.055 | 12 | 125.025 | |
| 12 | 125.025 | |||
| 12 | 125.025 | |||
| 24/06/2026 | 20:48:19.018 | 4 | 125.015 | |
| 4 | 125.015 | |||
| 4 | 125.015 | |||
| 24/06/2026 | 20:47:55.269 | 1 | 125.03 | |
| 1 | 125.03 | |||
| 1 | 125.03 | |||
| 24/06/2026 | 20:47:20.263 | 3 | 125.08 | |
| 3 | 125.08 | |||
| 3 | 125.08 | |||
| 24/06/2026 | 20:47:04.374 | 1 | 125.085 | |
| 1 | 125.085 | |||
| 1 | 125.085 | |||
| 24/06/2026 | 20:46:53.380 | 1 | 125.09 | |
| 1 | 125.09 | |||
| 1 | 125.09 | |||
| 24/06/2026 | 20:46:21.304 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 24/06/2026 | 20:46:21.223 | 5 | 124.99 | |
| 3 | 124.99 | |||
| 5 | 124.99 | |||
| 2 | 124.99 | |||
| 24/06/2026 | 20:46:19.766 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 24/06/2026 | 20:46:10.481 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 24/06/2026 | 20:46:03.028 | 5 | 125.02 | |
| 5 | 125.02 | |||
| 5 | 125.02 | |||
| 24/06/2026 | 20:45:52.025 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 24/06/2026 | 20:45:27.188 | 4 | 125.15 | |
| 4 | 125.15 | |||
| 4 | 125.15 | |||
| 24/06/2026 | 20:44:59.988 | 4 | 125.205 | |
| 4 | 125.205 | |||
| 4 | 125.205 | |||
| 24/06/2026 | 20:44:52.974 | 4 | 125.19 | |
| 4 | 125.19 | |||
| 4 | 125.19 | |||
| 24/06/2026 | 20:44:32.414 | 2 | 125.155 | |
| 2 | 125.155 | |||
| 2 | 125.155 | |||
| 24/06/2026 | 20:44:28.833 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 24/06/2026 | 20:44:19.465 | 4 | 125.165 | |
| 4 | 125.165 | |||
| 4 | 125.165 | |||
| 24/06/2026 | 20:44:07.491 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 24/06/2026 | 20:43:54.013 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 24/06/2026 | 20:43:53.939 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 24/06/2026 | 20:43:47.421 | 2 | 125.175 | |
| 2 | 125.175 | |||
| 2 | 125.175 | |||
| 24/06/2026 | 20:43:43.392 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 24/06/2026 | 20:43:30.155 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 24/06/2026 | 20:43:28.701 | 2 | 125.18 | |
| 2 | 125.18 | |||
| 2 | 125.18 | |||
| 24/06/2026 | 20:43:25.651 | 4 | 125.18 | |
| 4 | 125.18 | |||
| 4 | 125.18 | |||
| 24/06/2026 | 20:42:41.687 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 24/06/2026 | 20:42:35.574 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 24/06/2026 | 20:42:21.959 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 24/06/2026 | 20:42:18.817 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 24/06/2026 | 20:42:13.363 | 10 | 125.205 | |
| 10 | 125.205 | |||
| 10 | 125.205 | |||
| 24/06/2026 | 20:42:11.928 | 4 | 125.195 | |
| 4 | 125.195 | |||
| 4 | 125.195 | |||
| 24/06/2026 | 20:42:11.626 | 10 | 125.05 | |
| 10 | 125.05 | |||
| 10 | 125.05 | |||
| 24/06/2026 | 20:42:11.527 | 5 | 125.195 | |
| 5 | 125.195 | |||
| 5 | 125.195 | |||
| 24/06/2026 | 20:41:57.040 | 1 | 125.21 | |
| 1 | 125.21 | |||
| 1 | 125.21 | |||
| 24/06/2026 | 20:41:50.171 | 2 | 125.225 | |
| 2 | 125.225 | |||
| 2 | 125.225 | |||
| 24/06/2026 | 20:41:43.794 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 24/06/2026 | 20:41:38.939 | 1 | 125.065 | |
| 1 | 125.065 | |||
| 1 | 125.065 | |||
| 24/06/2026 | 20:41:17.205 | 1 | 125.19 | |
| 1 | 125.19 | |||
| 1 | 125.19 | |||
| 24/06/2026 | 20:41:12.646 | 3 | 125.03 | |
| 3 | 125.03 | |||
| 3 | 125.03 | |||
| 24/06/2026 | 20:41:05.089 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 24/06/2026 | 20:41:02.697 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 24/06/2026 | 20:41:01.412 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 24/06/2026 | 20:40:58.778 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 24/06/2026 | 20:40:54.042 | 1 | 125.005 | |
| 1 | 125.005 | |||
| 1 | 125.005 | |||
| 24/06/2026 | 20:40:48.536 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 24/06/2026 | 20:40:43.167 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 24/06/2026 | 20:40:04.038 | 35 | 125.125 | |
| 35 | 125.125 | |||
| 33 | 125.125 | |||
| 2 | 125.125 | |||
| 24/06/2026 | 20:39:59.994 | 1 | 125.255 | |
| 1 | 125.255 | |||
| 1 | 125.255 | |||
| 24/06/2026 | 20:39:59.224 | 15 | 125.255 | |
| 15 | 125.255 | |||
| 15 | 125.255 | |||
| 24/06/2026 | 20:39:50.748 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 24/06/2026 | 20:39:43.090 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 24/06/2026 | 20:39:39.680 | 2 | 125.26 | |
| 2 | 125.26 | |||
| 2 | 125.26 | |||
| 24/06/2026 | 20:39:36.349 | 1 | 125.27 | |
| 1 | 125.27 | |||
| 1 | 125.27 | |||
| 24/06/2026 | 20:39:35.376 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 24/06/2026 | 20:39:25.883 | 3 | 125.30 | |
| 3 | 125.30 | |||
| 3 | 125.30 | |||
| 24/06/2026 | 20:39:25.317 | 10 | 125.155 | |
| 10 | 125.155 | |||
| 10 | 125.155 | |||
| 24/06/2026 | 20:39:20.817 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 24/06/2026 | 20:39:12.210 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 24/06/2026 | 20:39:02.429 | 1 | 125.285 | |
| 1 | 125.285 | |||
| 1 | 125.285 | |||
| 24/06/2026 | 20:38:48.995 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 24/06/2026 | 20:38:16.434 | 2 | 125.28 | |
| 2 | 125.28 | |||
| 2 | 125.28 | |||
| 24/06/2026 | 20:38:08.930 | 1 | 125.305 | |
| 1 | 125.305 | |||
| 1 | 125.305 | |||
| 24/06/2026 | 20:38:08.323 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 24/06/2026 | 20:37:49.363 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 24/06/2026 | 20:37:47.620 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 24/06/2026 | 20:37:41.272 | 4 | 125.31 | |
| 4 | 125.31 | |||
| 4 | 125.31 | |||
| 24/06/2026 | 20:37:40.448 | 1 | 125.31 | |
| 1 | 125.31 | |||
| 1 | 125.31 | |||
| 24/06/2026 | 20:37:37.929 | 1 | 125.31 | |
| 1 | 125.31 | |||
| 1 | 125.31 | |||
| 24/06/2026 | 20:37:28.641 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 24/06/2026 | 20:37:26.203 | 1 | 125.33 | |
| 1 | 125.33 | |||
| 1 | 125.33 | |||
| 24/06/2026 | 20:37:20.469 | 4 | 125.33 | |
| 4 | 125.33 | |||
| 4 | 125.33 | |||
| 24/06/2026 | 20:37:10.418 | 1 | 125.33 | |
| 1 | 125.33 | |||
| 1 | 125.33 | |||
| 24/06/2026 | 20:37:08.787 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 24/06/2026 | 20:36:58.945 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 24/06/2026 | 20:36:56.191 | 1 | 125.275 | |
| 1 | 125.275 | |||
| 1 | 125.275 | |||
| 24/06/2026 | 20:36:24.107 | 24 | 125.24 | |
| 24 | 125.24 | |||
| 24 | 125.24 | |||
| 24/06/2026 | 20:35:32.299 | 2 | 125.315 | |
| 2 | 125.315 | |||
| 2 | 125.315 | |||
| 24/06/2026 | 20:35:12.608 | 1 | 125.325 | |
| 1 | 125.325 | |||
| 1 | 125.325 | |||
| 24/06/2026 | 20:35:11.093 | 4 | 125.335 | |
| 4 | 125.335 | |||
| 4 | 125.335 | |||
| 24/06/2026 | 20:35:10.531 | 1 | 125.335 | |
| 1 | 125.335 | |||
| 1 | 125.335 | |||
| 24/06/2026 | 20:35:07.741 | 3 | 125.34 | |
| 3 | 125.34 | |||
| 3 | 125.34 | |||
| 24/06/2026 | 20:34:52.106 | 2 | 125.355 | |
| 2 | 125.355 | |||
| 2 | 125.355 | |||
| 24/06/2026 | 20:34:52.018 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 24/06/2026 | 20:34:47.257 | 12 | 125.345 | |
| 12 | 125.345 | |||
| 12 | 125.345 | |||
| 24/06/2026 | 20:34:46.800 | 1 | 125.335 | |
| 1 | 125.335 | |||
| 1 | 125.335 | |||
| 24/06/2026 | 20:34:40.998 | 2 | 125.33 | |
| 2 | 125.33 | |||
| 2 | 125.33 | |||
| 24/06/2026 | 20:34:28.773 | 3 | 125.34 | |
| 3 | 125.34 | |||
| 3 | 125.34 | |||
| 24/06/2026 | 20:34:27.088 | 3 | 125.34 | |
| 3 | 125.34 | |||
| 3 | 125.34 | |||
| 24/06/2026 | 20:34:24.396 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 24/06/2026 | 20:34:16.207 | 40 | 125.34 | |
| 40 | 125.34 | |||
| 40 | 125.34 | |||
| 24/06/2026 | 20:34:10.880 | 1 | 125.335 | |
| 1 | 125.335 | |||
| 1 | 125.335 | |||
| 24/06/2026 | 20:34:08.428 | 8 | 125.19 | |
| 8 | 125.19 | |||
| 8 | 125.19 | |||
| 24/06/2026 | 20:34:04.863 | 1 | 125.33 | |
| 1 | 125.33 | |||
| 1 | 125.33 | |||
| 24/06/2026 | 20:33:52.884 | 1 | 125.305 | |
| 1 | 125.305 | |||
| 1 | 125.305 | |||
| 24/06/2026 | 20:33:42.779 | 1 | 125.31 | |
| 1 | 125.31 | |||
| 1 | 125.31 | |||
| 24/06/2026 | 20:33:35.751 | 1 | 125.31 | |
| 1 | 125.31 | |||
| 1 | 125.31 | |||
| 24/06/2026 | 20:33:26.825 | 6 | 125.325 | |
| 6 | 125.325 | |||
| 6 | 125.325 | |||
| 24/06/2026 | 20:33:15.334 | 4 | 125.335 | |
| 4 | 125.335 | |||
| 4 | 125.335 | |||
| 24/06/2026 | 20:33:06.964 | 28 | 125.335 | |
| 28 | 125.335 | |||
| 28 | 125.335 | |||
| 24/06/2026 | 20:32:50.699 | 1 | 125.345 | |
| 1 | 125.345 | |||
| 1 | 125.345 | |||
| 24/06/2026 | 20:32:49.883 | 20 | 125.20 | |
| 20 | 125.20 | |||
| 20 | 125.20 | |||
| 24/06/2026 | 20:32:39.520 | 1 | 125.36 | |
| 1 | 125.36 | |||
| 1 | 125.36 | |||
| 24/06/2026 | 20:32:11.797 | 1 | 125.36 | |
| 1 | 125.36 | |||
| 1 | 125.36 | |||
| 24/06/2026 | 20:32:02.317 | 2 | 125.21 | |
| 2 | 125.21 | |||
| 2 | 125.21 | |||
| 24/06/2026 | 20:31:46.988 | 2 | 125.20 | |
| 2 | 125.20 | |||
| 2 | 125.20 | |||
| 24/06/2026 | 20:31:45.105 | 1 | 125.345 | |
| 1 | 125.345 | |||
| 1 | 125.345 | |||
| 24/06/2026 | 20:31:40.996 | 1 | 125.345 | |
| 1 | 125.345 | |||
| 1 | 125.345 | |||
| 24/06/2026 | 20:31:38.827 | 8 | 125.35 | |
| 8 | 125.35 | |||
| 8 | 125.35 | |||
| 24/06/2026 | 20:31:34.870 | 2 | 125.34 | |
| 2 | 125.34 | |||
| 2 | 125.34 | |||
| 24/06/2026 | 20:31:18.387 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 24/06/2026 | 20:31:11.999 | 4 | 125.345 | |
| 4 | 125.345 | |||
| 4 | 125.345 | |||
| 24/06/2026 | 20:31:08.334 | 1 | 125.345 | |
| 1 | 125.345 | |||
| 1 | 125.345 | |||
| 24/06/2026 | 20:30:55.466 | 4 | 125.385 | |
| 4 | 125.385 | |||
| 4 | 125.385 | |||
| 24/06/2026 | 20:30:46.265 | 4 | 125.385 | |
| 4 | 125.385 | |||
| 4 | 125.385 | |||
| 24/06/2026 | 20:30:44.104 | 1 | 125.38 | |
| 1 | 125.38 | |||
| 1 | 125.38 | |||
| 24/06/2026 | 20:30:43.058 | 1 | 125.375 | |
| 1 | 125.375 | |||
| 1 | 125.375 | |||
| 24/06/2026 | 20:30:21.318 | 6 | 125.35 | |
| 6 | 125.35 | |||
| 6 | 125.35 | |||
| 24/06/2026 | 20:29:54.026 | 2 | 125.36 | |
| 2 | 125.36 | |||
| 2 | 125.36 | |||
| 24/06/2026 | 20:29:42.847 | 1 | 125.38 | |
| 1 | 125.38 | |||
| 1 | 125.38 | |||
| 24/06/2026 | 20:29:14.515 | 1 | 125.39 | |
| 1 | 125.39 | |||
| 1 | 125.39 | |||
| 24/06/2026 | 20:29:00.893 | 1 | 125.395 | |
| 1 | 125.395 | |||
| 1 | 125.395 | |||
| 24/06/2026 | 20:28:33.628 | 4 | 125.36 | |
| 4 | 125.36 | |||
| 4 | 125.36 | |||
| 24/06/2026 | 20:28:20.338 | 1 | 125.38 | |
| 1 | 125.38 | |||
| 1 | 125.38 | |||
| 24/06/2026 | 20:28:08.290 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 24/06/2026 | 20:28:05.408 | 8 | 125.21 | |
| 8 | 125.21 | |||
| 8 | 125.21 | |||
| 24/06/2026 | 20:28:03.962 | 2 | 125.365 | |
| 2 | 125.365 | |||
| 2 | 125.365 | |||
| 24/06/2026 | 20:28:00.190 | 1 | 125.35 | |
| 1 | 125.35 | |||
| 1 | 125.35 | |||
| 24/06/2026 | 20:27:57.707 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 24/06/2026 | 20:27:43.577 | 10 | 125.355 | |
| 10 | 125.355 | |||
| 10 | 125.355 | |||
| 24/06/2026 | 20:27:42.905 | 4 | 125.355 | |
| 4 | 125.355 | |||
| 4 | 125.355 | |||
| 24/06/2026 | 20:27:42.546 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 24/06/2026 | 20:27:30.003 | 1 | 125.365 | |
| 1 | 125.365 | |||
| 1 | 125.365 | |||
| 24/06/2026 | 20:27:13.939 | 4 | 125.35 | |
| 4 | 125.35 | |||
| 4 | 125.35 | |||
| 24/06/2026 | 20:26:55.413 | 1 | 125.21 | |
| 1 | 125.21 | |||
| 1 | 125.21 | |||
| 24/06/2026 | 20:26:55.087 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 24/06/2026 | 20:26:39.165 | 1 | 125.34 | |
| 1 | 125.34 | |||
| 1 | 125.34 | |||
| 24/06/2026 | 20:26:20.907 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 24/06/2026 | 20:25:42.781 | 3 | 125.245 | |
| 3 | 125.245 | |||
| 3 | 125.245 | |||
| 24/06/2026 | 20:25:27.368 | 1 | 125.395 | |
| 1 | 125.395 | |||
| 1 | 125.395 | |||
| 24/06/2026 | 20:25:20.778 | 2 | 125.39 | |
| 2 | 125.39 | |||
| 2 | 125.39 | |||
| 24/06/2026 | 20:25:18.801 | 2 | 125.395 | |
| 2 | 125.395 | |||
| 2 | 125.395 | |||
| 24/06/2026 | 20:25:17.237 | 8 | 125.40 | |
| 8 | 125.40 | |||
| 8 | 125.40 | |||
| 24/06/2026 | 20:25:02.606 | 100 | 125.24 | |
| 100 | 125.24 | |||
| 100 | 125.24 | |||
| 24/06/2026 | 20:24:58.706 | 2 | 125.22 | |
| 2 | 125.22 | |||
| 2 | 125.22 | |||
| 24/06/2026 | 20:24:55.015 | 1 | 125.34 | |
| 1 | 125.34 | |||
| 1 | 125.34 | |||
| 24/06/2026 | 20:24:50.122 | 6 | 125.345 | |
| 6 | 125.345 | |||
| 6 | 125.345 | |||
| 24/06/2026 | 20:24:45.481 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 24/06/2026 | 20:24:16.194 | 2 | 125.335 | |
| 2 | 125.335 | |||
| 2 | 125.335 | |||
| 24/06/2026 | 20:24:11.719 | 6 | 125.31 | |
| 6 | 125.31 | |||
| 6 | 125.31 | |||
| 24/06/2026 | 20:24:04.373 | 1 | 125.32 | |
| 1 | 125.32 | |||
| 1 | 125.32 | |||
| 24/06/2026 | 20:24:03.081 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 24/06/2026 | 20:23:59.360 | 4 | 125.18 | |
| 4 | 125.18 | |||
| 4 | 125.18 | |||
| 24/06/2026 | 20:23:12.257 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 24/06/2026 | 20:23:04.136 | 35 | 125.15 | |
| 35 | 125.15 | |||
| 3 | 125.15 | |||
| 32 | 125.15 | |||
| 24/06/2026 | 20:22:50.152 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 24/06/2026 | 20:22:45.898 | 1 | 125.285 | |
| 1 | 125.285 | |||
| 1 | 125.285 | |||
| 24/06/2026 | 20:22:37.128 | 4 | 125.285 | |
| 4 | 125.285 | |||
| 4 | 125.285 | |||
| 24/06/2026 | 20:22:08.889 | 1 | 125.31 | |
| 1 | 125.31 | |||
| 1 | 125.31 | |||
| 24/06/2026 | 20:21:48.002 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 24/06/2026 | 20:21:29.437 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 24/06/2026 | 20:21:24.812 | 1 | 125.305 | |
| 1 | 125.305 | |||
| 1 | 125.305 | |||
| 24/06/2026 | 20:21:23.775 | 2 | 125.31 | |
| 2 | 125.31 | |||
| 2 | 125.31 | |||
| 24/06/2026 | 20:21:20.232 | 1 | 125.305 | |
| 1 | 125.305 | |||
| 1 | 125.305 | |||
| 24/06/2026 | 20:21:15.123 | 1 | 125.28 | |
| 1 | 125.28 | |||
| 1 | 125.28 | |||
| 24/06/2026 | 20:21:11.696 | 1 | 125.28 | |
| 1 | 125.28 | |||
| 1 | 125.28 | |||
| 24/06/2026 | 20:21:03.424 | 2 | 125.145 | |
| 2 | 125.145 | |||
| 2 | 125.145 | |||
| 24/06/2026 | 20:21:01.721 | 2 | 125.29 | |
| 2 | 125.29 | |||
| 2 | 125.29 | |||
| 24/06/2026 | 20:20:51.244 | 30 | 125.275 | |
| 30 | 125.275 | |||
| 30 | 125.275 | |||
| 24/06/2026 | 20:20:51.173 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 24/06/2026 | 20:20:40.834 | 22 | 125.325 | |
| 22 | 125.325 | |||
| 22 | 125.325 | |||
| 24/06/2026 | 20:20:30.308 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 24/06/2026 | 20:20:03.329 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 24/06/2026 | 20:20:02.948 | 2 | 125.29 | |
| 2 | 125.29 | |||
| 2 | 125.29 | |||
| 24/06/2026 | 20:19:42.700 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 24/06/2026 | 20:19:07.016 | 2 | 125.275 | |
| 2 | 125.275 | |||
| 2 | 125.275 | |||
| 24/06/2026 | 20:18:50.679 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 24/06/2026 | 20:18:50.565 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 24/06/2026 | 20:18:41.481 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 24/06/2026 | 20:18:23.655 | 20 | 125.18 | |
| 20 | 125.18 | |||
| 20 | 125.18 | |||
| 24/06/2026 | 20:18:20.875 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 24/06/2026 | 20:18:15.588 | 2 | 125.205 | |
| 2 | 125.205 | |||
| 2 | 125.205 | |||
| 24/06/2026 | 20:18:11.613 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 24/06/2026 | 20:18:10.759 | 4 | 125.21 | |
| 4 | 125.21 | |||
| 4 | 125.21 | |||
| 24/06/2026 | 20:18:03.138 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 24/06/2026 | 20:17:44.527 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 24/06/2026 | 20:17:36.368 | 1 | 125.285 | |
| 1 | 125.285 | |||
| 1 | 125.285 | |||
| 24/06/2026 | 20:17:35.213 | 1 | 125.285 | |
| 1 | 125.285 | |||
| 1 | 125.285 | |||
| 24/06/2026 | 20:17:34.043 | 6 | 125.145 | |
| 6 | 125.145 | |||
| 6 | 125.145 | |||
| 24/06/2026 | 20:17:01.018 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 24/06/2026 | 20:16:46.465 | 1 | 125.275 | |
| 1 | 125.275 | |||
| 1 | 125.275 | |||
| 24/06/2026 | 20:16:39.366 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 24/06/2026 | 20:16:27.303 | 3 | 125.265 | |
| 3 | 125.265 | |||
| 3 | 125.265 | |||
| 24/06/2026 | 20:16:05.748 | 4 | 125.265 | |
| 4 | 125.265 | |||
| 4 | 125.265 | |||
| 24/06/2026 | 20:15:59.659 | 1 | 125.265 | |
| 1 | 125.265 | |||
| 1 | 125.265 | |||
| 24/06/2026 | 20:15:55.853 | 4 | 125.255 | |
| 4 | 125.255 | |||
| 4 | 125.255 | |||
| 24/06/2026 | 20:15:35.343 | 2 | 125.25 | |
| 2 | 125.25 | |||
| 2 | 125.25 | |||
| 24/06/2026 | 20:15:27.802 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 24/06/2026 | 20:15:26.719 | 1 | 125.04 | |
| 1 | 125.04 | |||
| 1 | 125.04 | |||
| 24/06/2026 | 20:15:12.482 | 3 | 125.18 | |
| 3 | 125.18 | |||
| 3 | 125.18 | |||
| 24/06/2026 | 20:15:03.389 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 24/06/2026 | 20:14:27.758 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 24/06/2026 | 20:14:25.104 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 24/06/2026 | 20:13:43.128 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 24/06/2026 | 20:13:38.774 | 3 | 125.135 | |
| 3 | 125.135 | |||
| 3 | 125.135 | |||
| 24/06/2026 | 20:13:31.991 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 24/06/2026 | 20:13:22.635 | 1 | 125.145 | |
| 1 | 125.145 | |||
| 1 | 125.145 | |||
| 24/06/2026 | 20:13:11.149 | 3 | 125.135 | |
| 3 | 125.135 | |||
| 3 | 125.135 | |||
| 24/06/2026 | 20:12:59.472 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 24/06/2026 | 20:12:57.566 | 4 | 125.13 | |
| 4 | 125.13 | |||
| 4 | 125.13 | |||
| 24/06/2026 | 20:12:44.675 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 24/06/2026 | 20:12:35.478 | 4 | 125.14 | |
| 4 | 125.14 | |||
| 4 | 125.14 | |||
| 24/06/2026 | 20:12:29.044 | 2 | 125.165 | |
| 2 | 125.165 | |||
| 2 | 125.165 | |||
| 24/06/2026 | 20:12:04.797 | 1 | 125.105 | |
| 1 | 125.105 | |||
| 1 | 125.105 | |||
| 24/06/2026 | 20:11:49.985 | 1 | 125.145 | |
| 1 | 125.145 | |||
| 1 | 125.145 | |||
| 24/06/2026 | 20:11:46.416 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 24/06/2026 | 20:11:36.740 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 24/06/2026 | 20:11:34.241 | 5 | 125.02 | |
| 5 | 125.02 | |||
| 5 | 125.02 | |||
| 24/06/2026 | 20:11:29.479 | 24 | 125.165 | |
| 24 | 125.165 | |||
| 24 | 125.165 | |||
| 24/06/2026 | 20:11:07.086 | 8 | 125.18 | |
| 8 | 125.18 | |||
| 8 | 125.18 | |||
| 24/06/2026 | 20:10:55.377 | 7 | 125.02 | |
| 7 | 125.02 | |||
| 7 | 125.02 | |||
| 24/06/2026 | 20:10:30.857 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 24/06/2026 | 20:10:19.793 | 122 | 125.175 | |
| 122 | 125.175 | |||
| 122 | 125.175 | |||
| 24/06/2026 | 20:10:14.719 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 24/06/2026 | 20:10:06.584 | 7 | 125.155 | |
| 7 | 125.155 | |||
| 7 | 125.155 | |||
| 24/06/2026 | 20:09:46.880 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/06/2026 @ 22:00:00
Last Update:
24/06/2026 @ 22:00:00