Tradegate BSX

SAP SE

1841

1528

173.18

Date	Time	Volume	Order Volume	Price
18/02/2026	17:43:30.878	20		173.18
			20	173.18
			20	173.18
18/02/2026	17:43:12.260	100		173.02
			80	173.02
			100	173.02
			20	173.02
18/02/2026	17:41:47.520	400		173.06
			400	173.06
			400	173.06
18/02/2026	17:41:46.120	25		173.04
			25	173.04
			25	173.04
18/02/2026	17:41:45.208	20		173.04
			20	173.04
			20	173.04
18/02/2026	17:41:35.348	31		173.04
			31	173.04
			31	173.04
18/02/2026	17:41:35.002	19		173.04
			19	173.04
			17	173.04
			2	173.04
18/02/2026	17:40:43.607	102		173.04
			102	173.04
			102	173.04
18/02/2026	17:40:42.286	45		173.04
			45	173.04
			45	173.04
18/02/2026	17:40:40.925	84		173.04
			46	173.04
			38	173.04
			84	173.04
18/02/2026	17:40:37.001	30		173.04
			30	173.04
			30	173.04
18/02/2026	17:39:41.720	136		173.26
			136	173.26
			136	173.26
18/02/2026	17:39:40.923	105		173.26
			105	173.26
			105	173.26
18/02/2026	17:39:37.099	5		173.26
			3	173.26
			5	173.26
			2	173.26
18/02/2026	17:39:12.973	500		172.96
			500	172.96
			500	172.96
18/02/2026	17:38:51.831	200		172.92
			200	172.92
			150	172.92
			3	172.92
			7	172.92
			25	172.92
			15	172.92
18/02/2026	17:38:51.762	5		172.94
			5	172.94
			5	172.94
18/02/2026	17:38:11.537	1		173.64
			1	173.64
			1	173.64
18/02/2026	17:37:47.351	30		173.64
			30	173.64
			30	173.64
18/02/2026	17:37:37.402	17		173.66
			1	173.66
			17	173.66
			10	173.66
			2	173.66
			4	173.66
18/02/2026	17:36:20.899	138		173.68
			138	173.68
			138	173.68
18/02/2026	17:36:20.773	150		173.68
			2	173.68
			24	173.68
			1	173.68
			99	173.68
			24	173.68
			150	173.68
18/02/2026	17:30:00.147	100		173.20
			100	173.20
			100	173.20
18/02/2026	17:29:56.449	6		173.18
			6	173.18
			6	173.18
18/02/2026	17:29:32.072	57		173.08
			57	173.08
			57	173.08
18/02/2026	17:29:06.468	10		173.28
			10	173.28
			10	173.28
18/02/2026	17:28:40.799	15		173.24
			15	173.24
			15	173.24
18/02/2026	17:28:03.111	30		173.22
			30	173.22
			30	173.22
18/02/2026	17:27:55.020	2		173.24
			2	173.24
			2	173.24
18/02/2026	17:27:43.217	5		173.26
			5	173.26
			5	173.26
18/02/2026	17:27:18.148	99		173.28
			99	173.28
			99	173.28
18/02/2026	17:27:13.292	1		173.28
			1	173.28
			1	173.28
18/02/2026	17:27:12.950	5		173.26
			5	173.26
			5	173.26
18/02/2026	17:26:28.837	146		173.18
			146	173.18
			146	173.18
18/02/2026	17:26:28.038	192		173.22
			192	173.22
			192	173.22
18/02/2026	17:26:21.281	20		173.20
			20	173.20
			20	173.20
18/02/2026	17:26:11.583	5		173.18
			5	173.18
			5	173.18
18/02/2026	17:26:03.035	6		173.14
			6	173.14
			6	173.14
18/02/2026	17:25:44.073	50		173.18
			50	173.18
			50	173.18
18/02/2026	17:25:41.447	6		173.18
			6	173.18
			6	173.18
18/02/2026	17:25:03.355	1		173.18
			1	173.18
			1	173.18
18/02/2026	17:25:00.425	40		173.18
			40	173.18
			40	173.18
18/02/2026	17:24:07.292	785		173.00
			337	173.00
			311	173.00
			6	173.00
			100	173.00
			13	173.00
			10	173.00
			757	173.00
			5	173.00
			20	173.00
			11	173.00
18/02/2026	17:23:30.720	250		173.00
			243	173.00
			250	173.00
			7	173.00
18/02/2026	17:23:24.351	2		173.02
			2	173.02
			2	173.02
18/02/2026	17:23:05.715	108		173.08
			108	173.08
			108	173.08
18/02/2026	17:23:05.153	22		173.12
			22	173.12
			22	173.12
18/02/2026	17:22:19.792	76		173.28
			28	173.28
			18	173.28
			30	173.28
			50	173.28
			26	173.28
18/02/2026	17:21:51.919	250		173.26
			250	173.26
			250	173.26
18/02/2026	17:21:43.503	75		173.26
			75	173.26
			75	173.26
18/02/2026	17:21:39.721	80		173.28
			80	173.28
			80	173.28
18/02/2026	17:21:34.422	215		173.30
			201	173.30
			2	173.30
			215	173.30
			12	173.30
18/02/2026	17:21:29.617	250		173.30
			250	173.30
			250	173.30
18/02/2026	17:21:26.799	115		173.30
			115	173.30
			115	173.30
18/02/2026	17:20:28.026	350		173.40
			350	173.40
			350	173.40
18/02/2026	17:20:23.849	570		173.40
			570	173.40
			570	173.40
18/02/2026	17:20:18.345	6		173.36
			6	173.36
			6	173.36
18/02/2026	17:20:14.075	60		173.30
			60	173.30
			60	173.30
18/02/2026	17:19:48.699	15		173.28
			15	173.28
			15	173.28
18/02/2026	17:17:29.671	10		173.46
			10	173.46
			10	173.46
18/02/2026	17:17:26.092	115		173.46
			115	173.46
			115	173.46
18/02/2026	17:17:24.435	5		173.46
			5	173.46
			5	173.46
18/02/2026	17:16:54.105	10		173.46
			10	173.46
			10	173.46
18/02/2026	17:16:34.281	5		173.40
			5	173.40
			5	173.40
18/02/2026	17:16:08.207	10		173.54
			10	173.54
			10	173.54
18/02/2026	17:15:31.180	10		173.50
			10	173.50
			10	173.50
18/02/2026	17:14:37.164	11		173.64
			11	173.64
			11	173.64
18/02/2026	17:14:24.774	1		173.72
			1	173.72
			1	173.72
18/02/2026	17:14:20.869	1		173.68
			1	173.68
			1	173.68
18/02/2026	17:13:42.415	45		173.76
			45	173.76
			45	173.76
18/02/2026	17:13:16.605	18		173.74
			18	173.74
			18	173.74
18/02/2026	17:13:02.044	1		173.70
			1	173.70
			1	173.70
18/02/2026	17:12:45.714	25		173.72
			25	173.72
			25	173.72
18/02/2026	17:12:37.628	30		173.80
			30	173.80
			30	173.80
18/02/2026	17:12:22.638	30		173.70
			30	173.70
			30	173.70
18/02/2026	17:12:12.650	40		173.74
			40	173.74
			40	173.74
18/02/2026	17:12:10.644	4		173.74
			4	173.74
			4	173.74
18/02/2026	17:12:10.536	19		173.74
			19	173.74
			19	173.74
18/02/2026	17:11:28.580	130		173.64
			130	173.64
			130	173.64
18/02/2026	17:11:02.618	10		173.52
			10	173.52
			10	173.52
18/02/2026	17:11:01.359	1		173.52
			1	173.52
			1	173.52
18/02/2026	17:10:17.474	1		173.40
			1	173.40
			1	173.40
18/02/2026	17:10:11.271	30		173.52
			30	173.52
			30	173.52
18/02/2026	17:09:50.572	100		173.46
			100	173.46
			100	173.46
18/02/2026	17:09:49.887	55		173.46
			55	173.46
			55	173.46
18/02/2026	17:09:42.840	1		173.60
			1	173.60
			1	173.60
18/02/2026	17:09:39.744	29		173.60
			29	173.60
			29	173.60
18/02/2026	17:09:20.491	1		173.64
			1	173.64
			1	173.64
18/02/2026	17:08:58.985	6		173.80
			6	173.80
			6	173.80
18/02/2026	17:08:57.655	50		173.76
			50	173.76
			50	173.76
18/02/2026	17:08:43.411	20		173.82
			20	173.82
			20	173.82
18/02/2026	17:08:20.404	20		173.82
			20	173.82
			20	173.82
18/02/2026	17:08:12.085	1		173.88
			1	173.88
			1	173.88
18/02/2026	17:07:36.978	15		173.92
			15	173.92
			15	173.92
18/02/2026	17:07:07.592	17		173.92
			17	173.92
			17	173.92
18/02/2026	17:06:49.271	150		173.84
			150	173.84
			150	173.84
18/02/2026	17:06:45.402	55		173.80
			55	173.80
			55	173.80
18/02/2026	17:06:37.504	3		173.84
			3	173.84
			3	173.84
18/02/2026	17:06:29.735	5		173.80
			5	173.80
			5	173.80
18/02/2026	17:06:29.162	9		173.80
			9	173.80
			9	173.80
18/02/2026	17:06:25.011	4		173.80
			4	173.80
			4	173.80
18/02/2026	17:06:23.137	60		173.84
			60	173.84
			60	173.84
18/02/2026	17:05:22.263	50		173.90
			50	173.90
			50	173.90
18/02/2026	17:04:55.149	50		173.76
			50	173.76
			50	173.76
18/02/2026	17:04:28.833	2		173.78
			2	173.78
			2	173.78
18/02/2026	17:04:16.004	200		173.92
			200	173.92
			200	173.92
18/02/2026	17:03:54.822	350		174.00
			350	174.00
			58	174.00
			117	174.00
			150	174.00
			25	174.00
18/02/2026	17:03:50.899	30		173.92
			30	173.92
			30	173.92
18/02/2026	17:03:31.720	17		173.88
			17	173.88
			17	173.88
18/02/2026	17:03:00.813	25		173.92
			25	173.92
			25	173.92
18/02/2026	17:02:33.796	20		173.98
			20	173.98
			16	173.98
			4	173.98
18/02/2026	17:02:29.498	10		173.94
			10	173.94
			10	173.94
18/02/2026	17:02:24.032	100		173.90
			100	173.90
			100	173.90
18/02/2026	17:02:20.391	9		173.84
			9	173.84
			9	173.84
18/02/2026	17:02:07.992	2		173.76
			2	173.76
			2	173.76
18/02/2026	17:01:16.088	16		173.84
			16	173.84
			16	173.84
18/02/2026	17:00:44.170	6		173.78
			6	173.78
			6	173.78
18/02/2026	17:00:21.236	200		173.84
			200	173.84
			200	173.84
18/02/2026	17:00:17.480	50		173.84
			50	173.84
			50	173.84
18/02/2026	17:00:14.124	10		173.86
			10	173.86
			10	173.86
18/02/2026	17:00:13.270	152		173.80
			20	173.80
			12	173.80
			20	173.80
			152	173.80
			100	173.80
18/02/2026	17:00:12.491	5		173.76
			5	173.76
			5	173.76
18/02/2026	16:59:54.071	8		173.70
			8	173.70
			8	173.70
18/02/2026	16:59:32.577	80		173.60
			80	173.60
			80	173.60
18/02/2026	16:59:06.831	12		173.60
			12	173.60
			12	173.60
18/02/2026	16:59:04.305	57		173.56
			57	173.56
			57	173.56
18/02/2026	16:58:59.755	12		173.56
			12	173.56
			12	173.56
18/02/2026	16:58:44.008	20		173.60
			20	173.60
			20	173.60
18/02/2026	16:58:18.721	16		173.64
			16	173.64
			16	173.64
18/02/2026	16:58:03.010	67		173.64
			67	173.64
			67	173.64
18/02/2026	16:57:59.404	100		173.62
			100	173.62
			100	173.62
18/02/2026	16:57:54.973	30		173.68
			30	173.68
			30	173.68
18/02/2026	16:57:39.894	1		173.72
			1	173.72
			1	173.72
18/02/2026	16:57:34.064	20		173.62
			20	173.62
			20	173.62
18/02/2026	16:57:21.148	37		173.62
			37	173.62
			37	173.62
18/02/2026	16:57:19.147	15		173.66
			15	173.66
			15	173.66
18/02/2026	16:57:12.425	125		173.66
			125	173.66
			125	173.66
18/02/2026	16:56:52.607	30		173.70
			30	173.70
			30	173.70
18/02/2026	16:56:43.843	15		173.68
			15	173.68
			15	173.68
18/02/2026	16:56:37.369	10		173.62
			10	173.62
			10	173.62
18/02/2026	16:56:15.917	5		173.64
			5	173.64
			5	173.64
18/02/2026	16:56:10.811	1		173.58
			1	173.58
			1	173.58
18/02/2026	16:56:05.957	50		173.54
			50	173.54
			50	173.54
18/02/2026	16:56:04.866	10		173.56
			10	173.56
			10	173.56
18/02/2026	16:56:02.238	4		173.58
			4	173.58
			4	173.58
18/02/2026	16:55:52.828	287		173.50
			287	173.50
			287	173.50
18/02/2026	16:55:51.244	71		173.50
			6	173.50
			15	173.50
			50	173.50
			71	173.50
18/02/2026	16:55:20.623	100		173.38
			100	173.38
			100	173.38
18/02/2026	16:55:19.011	60		173.38
			60	173.38
			60	173.38
18/02/2026	16:54:47.693	50		173.40
			50	173.40
			50	173.40
18/02/2026	16:54:30.916	30		173.34
			30	173.34
			30	173.34
18/02/2026	16:54:14.922	10		173.22
			10	173.22
			10	173.22
18/02/2026	16:53:43.690	119		173.24
			119	173.24
			119	173.24
18/02/2026	16:53:30.459	4		173.26
			4	173.26
			4	173.26
18/02/2026	16:53:27.963	37		173.26
			8	173.26
			9	173.26
			20	173.26
			37	173.26
18/02/2026	16:53:27.865	30		173.26
			15	173.26
			15	173.26
			30	173.26
18/02/2026	16:53:27.770	7		173.26
			7	173.26
			7	173.26
18/02/2026	16:53:27.669	14		173.26
			14	173.26
			14	173.26
18/02/2026	16:53:12.986	4		173.22
			4	173.22
			4	173.22
18/02/2026	16:52:09.150	10		173.28
			10	173.28
			10	173.28
18/02/2026	16:51:19.975	6		173.26
			6	173.26
			6	173.26
18/02/2026	16:50:55.413	20		173.38
			20	173.38
			20	173.38
18/02/2026	16:50:49.229	55		173.34
			55	173.34
			55	173.34
18/02/2026	16:50:31.323	10		173.42
			10	173.42
			10	173.42
18/02/2026	16:50:27.667	30		173.40
			30	173.40
			30	173.40
18/02/2026	16:49:53.738	3		173.38
			3	173.38
			3	173.38
18/02/2026	16:49:43.765	2		173.46
			2	173.46
			2	173.46
18/02/2026	16:49:23.726	5		173.48
			5	173.48
			5	173.48
18/02/2026	16:49:13.086	2		173.46
			2	173.46
			2	173.46
18/02/2026	16:49:03.845	18		173.48
			18	173.48
			18	173.48
18/02/2026	16:48:49.880	161		173.50
			61	173.50
			161	173.50
			100	173.50
18/02/2026	16:48:36.808	8		173.48
			8	173.48
			8	173.48
18/02/2026	16:48:34.798	133		173.48
			133	173.48
			133	173.48
18/02/2026	16:48:30.736	76		173.34
			5	173.34
			25	173.34
			70	173.34
			5	173.34
			1	173.34
			46	173.34
18/02/2026	16:48:04.522	250		173.34
			250	173.34
			250	173.34
18/02/2026	16:47:51.621	100		173.30
			100	173.30
			100	173.30
18/02/2026	16:47:33.507	50		173.30
			50	173.30
			50	173.30
18/02/2026	16:46:38.595	10		173.30
			4	173.30
			6	173.30
			10	173.30
18/02/2026	16:46:19.676	250		173.30
			250	173.30
			250	173.30
18/02/2026	16:45:59.254	1		173.30
			1	173.30
			1	173.30
18/02/2026	16:45:55.895	100		173.26
			100	173.26
			100	173.26
18/02/2026	16:45:54.838	10		173.24
			10	173.24
			10	173.24
18/02/2026	16:45:51.454	15		173.30
			15	173.30
			15	173.30
18/02/2026	16:44:59.691	6		173.30
			6	173.30
			6	173.30
18/02/2026	16:44:49.648	100		173.30
			100	173.30
			100	173.30
18/02/2026	16:44:19.475	12		173.26
			12	173.26
			12	173.26
18/02/2026	16:44:09.101	10		173.26
			10	173.26
			10	173.26
18/02/2026	16:44:04.858	15		173.30
			15	173.30
			15	173.30
18/02/2026	16:43:42.787	1		173.28
			1	173.28
			1	173.28
18/02/2026	16:43:15.639	4		173.32
			4	173.32
			4	173.32
18/02/2026	16:43:14.699	3		173.28
			3	173.28
			3	173.28
18/02/2026	16:42:57.606	20		173.30
			20	173.30
			20	173.30
18/02/2026	16:42:48.439	28		173.34
			28	173.34
			28	173.34
18/02/2026	16:42:27.779	5		173.44
			5	173.44
			5	173.44
18/02/2026	16:42:22.526	14		173.46
			14	173.46
			14	173.46
18/02/2026	16:42:02.540	50		173.40
			50	173.40
			50	173.40
18/02/2026	16:41:56.660	120		173.40
			120	173.40
			120	173.40
18/02/2026	16:41:25.084	15		173.34
			15	173.34
			15	173.34
18/02/2026	16:41:21.884	25		173.38
			25	173.38
			25	173.38
18/02/2026	16:40:54.916	100		173.30
			100	173.30
			100	173.30
18/02/2026	16:40:29.402	2		173.24
			2	173.24
			2	173.24
18/02/2026	16:40:04.362	10		173.18
			10	173.18
			10	173.18
18/02/2026	16:39:58.970	34		173.14
			34	173.14
			34	173.14
18/02/2026	16:39:55.103	10		173.18
			10	173.18
			10	173.18
18/02/2026	16:39:35.835	10		173.16
			10	173.16
			10	173.16
18/02/2026	16:39:08.345	32		173.08
			32	173.08
			32	173.08
18/02/2026	16:39:02.102	30		173.04
			30	173.04
			30	173.04
18/02/2026	16:38:53.555	20		173.04
			20	173.04
			20	173.04
18/02/2026	16:38:29.625	10		173.00
			10	173.00
			10	173.00
18/02/2026	16:38:26.723	100		172.98
			100	172.98
			100	172.98
18/02/2026	16:38:19.559	150		172.98
			150	172.98
			150	172.98
18/02/2026	16:38:09.666	17		173.04
			17	173.04
			17	173.04
18/02/2026	16:37:39.658	6		173.02
			6	173.02
			6	173.02
18/02/2026	16:37:35.880	70		173.02
			70	173.02
			70	173.02
18/02/2026	16:37:16.747	13		173.08
			13	173.08
			13	173.08
18/02/2026	16:37:05.192	30		173.12
			30	173.12
			30	173.12
18/02/2026	16:36:57.192	6		173.10
			6	173.10
			6	173.10
18/02/2026	16:36:46.811	60		173.08
			60	173.08
			60	173.08
18/02/2026	16:36:30.458	60		173.10
			60	173.10
			60	173.10
18/02/2026	16:36:07.667	3		173.06
			3	173.06
			3	173.06
18/02/2026	16:35:49.071	142		173.16
			19	173.16
			30	173.16
			10	173.16
			43	173.16
			1	173.16
			29	173.16
			40	173.16
			6	173.16
			6	173.16
			100	173.16
18/02/2026	16:34:36.274	350		173.12
			350	173.12
			350	173.12
18/02/2026	16:34:34.306	50		173.16
			50	173.16
			50	173.16
18/02/2026	16:34:18.483	25		173.12
			25	173.12
			25	173.12
18/02/2026	16:34:03.180	50		173.12
			50	173.12
			50	173.12
18/02/2026	16:33:53.002	6		173.10
			6	173.10
			6	173.10
18/02/2026	16:33:43.919	20		173.04
			20	173.04
			20	173.04
18/02/2026	16:33:32.737	6		173.06
			6	173.06
			6	173.06
18/02/2026	16:33:25.981	3		173.06
			3	173.06
			3	173.06
18/02/2026	16:33:17.077	10		173.00
			10	173.00
			10	173.00
18/02/2026	16:33:04.551	21		173.08
			21	173.08
			21	173.08
18/02/2026	16:32:52.258	10		173.04
			10	173.04
			10	173.04
18/02/2026	16:32:44.852	5		173.08
			5	173.08
			5	173.08
18/02/2026	16:32:43.274	50		173.08
			50	173.08
			50	173.08
18/02/2026	16:32:38.876	100		173.12
			100	173.12
			100	173.12
18/02/2026	16:32:37.335	40		173.12
			40	173.12
			40	173.12
18/02/2026	16:31:56.675	10		173.12
			10	173.12
			10	173.12
18/02/2026	16:31:52.051	10		173.08
			10	173.08
			10	173.08
18/02/2026	16:31:40.443	25		173.10
			25	173.10
			25	173.10
18/02/2026	16:31:37.738	40		173.08
			40	173.08
			40	173.08
18/02/2026	16:31:28.744	20		173.12
			20	173.12
			20	173.12
18/02/2026	16:30:59.360	4		173.12
			4	173.12
			4	173.12
18/02/2026	16:30:26.882	5		173.14
			5	173.14
			5	173.14
18/02/2026	16:30:23.632	30		173.10
			30	173.10
			30	173.10
18/02/2026	16:29:48.463	226		173.34
			226	173.34
			226	173.34
18/02/2026	16:29:41.487	350		173.34
			350	173.34
			350	173.34
18/02/2026	16:29:29.728	57		173.34
			57	173.34
			57	173.34
18/02/2026	16:28:54.951	6		173.40
			6	173.40
			6	173.40
18/02/2026	16:28:54.148	100		173.42
			100	173.42
			100	173.42
18/02/2026	16:28:29.804	80		173.34
			80	173.34
			80	173.34
18/02/2026	16:28:21.387	100		173.40
			100	173.40
			100	173.40
18/02/2026	16:28:19.410	343		173.36
			343	173.36
			343	173.36
18/02/2026	16:28:08.310	250		173.36
			250	173.36
			250	173.36
18/02/2026	16:27:22.260	50		173.28
			50	173.28
			50	173.28
18/02/2026	16:27:01.238	30		173.26
			30	173.26
			30	173.26
18/02/2026	16:26:56.823	200		173.26
			200	173.26
			200	173.26
18/02/2026	16:26:53.365	10		173.32
			10	173.32
			10	173.32
18/02/2026	16:26:52.992	85		173.26
			85	173.26
			85	173.26
18/02/2026	16:26:23.848	3		173.14
			3	173.14
			3	173.14
18/02/2026	16:26:02.519	27		173.06
			27	173.06
			27	173.06
18/02/2026	16:25:40.308	2		173.16
			2	173.16
			2	173.16
18/02/2026	16:25:00.967	28		173.24
			28	173.24
			28	173.24
18/02/2026	16:24:06.669	50		173.14
			50	173.14
			50	173.14
18/02/2026	16:23:35.071	20		173.20
			20	173.20
			20	173.20
18/02/2026	16:23:29.322	233		173.06
			233	173.06
			233	173.06
18/02/2026	16:23:29.230	324		173.00
			266	173.00
			58	173.00
			31	173.00
			1	173.00
			292	173.00
18/02/2026	16:22:35.302	250		173.00
			15	173.00
			234	173.00
			1	173.00
			250	173.00
18/02/2026	16:22:30.106	100		172.94
			100	172.94
			100	172.94
18/02/2026	16:21:45.521	40		172.88
			40	172.88
			40	172.88
18/02/2026	16:21:35.151	5		172.80
			5	172.80
			5	172.80
18/02/2026	16:21:29.604	3		172.80
			3	172.80
			3	172.80
18/02/2026	16:21:14.504	15		172.78
			15	172.78
			15	172.78
18/02/2026	16:21:11.771	50		172.80
			50	172.80
			50	172.80
18/02/2026	16:20:07.032	1		172.76
			1	172.76
			1	172.76
18/02/2026	16:20:05.448	150		172.72
			150	172.72
			150	172.72
18/02/2026	16:19:09.578	250		172.78
			250	172.78
			250	172.78
18/02/2026	16:19:09.517	350		172.78
			350	172.78
			350	172.78
18/02/2026	16:19:07.210	50		172.82
			50	172.82
			50	172.82
18/02/2026	16:18:22.742	10		172.86
			10	172.86
			10	172.86
18/02/2026	16:17:10.199	20		172.70
			20	172.70
			20	172.70
18/02/2026	16:17:10.116	250		172.70
			250	172.70
			250	172.70
18/02/2026	16:17:08.786	6		172.72
			6	172.72
			6	172.72
18/02/2026	16:16:20.746	150		172.90
			150	172.90
			150	172.90
18/02/2026	16:16:19.086	51		172.88
			28	172.88
			41	172.88
			23	172.88
			10	172.88
18/02/2026	16:15:25.383	350		172.90
			350	172.90
			350	172.90
18/02/2026	16:14:44.986	14		172.72
			14	172.72
			9	172.72
			5	172.72
18/02/2026	16:14:14.463	300		172.72
			300	172.72
			300	172.72
18/02/2026	16:14:10.501	10		172.70
			10	172.70
			10	172.70
18/02/2026	16:13:39.322	6		172.80
			6	172.80
			6	172.80
18/02/2026	16:13:24.585	40		172.62
			40	172.62
			40	172.62
18/02/2026	16:12:52.820	110		172.52
			110	172.52
			110	172.52
18/02/2026	16:12:42.504	220		172.54
			220	172.54
			220	172.54
18/02/2026	16:12:25.116	1		172.54
			1	172.54
			1	172.54
18/02/2026	16:12:17.695	18		172.60
			14	172.60
			4	172.60
			18	172.60
18/02/2026	16:12:17.599	11		172.60
			11	172.60
			11	172.60
18/02/2026	16:12:17.357	5		172.60
			5	172.60
			5	172.60
18/02/2026	16:12:17.177	14		172.60
			14	172.60
			14	172.60
18/02/2026	16:12:16.904	14		172.60
			14	172.60
			14	172.60
18/02/2026	16:12:16.698	11		172.60
			11	172.60
			11	172.60
18/02/2026	16:12:16.440	28		172.60
			28	172.60
			28	172.60
18/02/2026	16:11:55.270	150		172.54
			150	172.54
			150	172.54
18/02/2026	16:11:52.048	12		172.54
			12	172.54
			12	172.54
18/02/2026	16:11:44.981	2		172.48
			2	172.48
			2	172.48
18/02/2026	16:11:05.151	350		172.62
			350	172.62
			350	172.62
18/02/2026	16:11:05.022	250		172.62
			250	172.62
			250	172.62
18/02/2026	16:10:45.028	1		172.60
			1	172.60
			1	172.60
18/02/2026	16:10:39.729	700		172.50
			699	172.50
			1	172.50
			700	172.50
18/02/2026	16:10:03.222	300		172.78
			300	172.78
			300	172.78
18/02/2026	16:10:00.401	20		172.82
			20	172.82
			20	172.82
18/02/2026	16:09:59.747	1		172.78
			1	172.78
			1	172.78
18/02/2026	16:09:42.699	1		172.78
			1	172.78
			1	172.78
18/02/2026	16:09:38.574	20		172.74
			20	172.74
			20	172.74

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.70 / Ask: 2.745
Volume: 995 281
+6.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 17:43:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice