Vanguard FTSE All-World U.ETF

8465

7468

166.48

    > >>

Date Time Volume Order Volume Price
19/08/2026 19:59:29.809 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:59:28.795 6   166.48
      6 166.48
      6 166.48
19/08/2026 19:59:27.540 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:59:16.825 6   166.48
      6 166.48
      6 166.48
19/08/2026 19:59:12.968 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:58:58.945 4   166.36
      4 166.36
      4 166.36
19/08/2026 19:58:53.676 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:58:44.803 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:58:35.860 36   166.52
      36 166.52
      36 166.52
19/08/2026 19:58:32.069 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:58:29.442 3   166.50
      3 166.50
      3 166.50
19/08/2026 19:58:26.858 9   166.50
      9 166.50
      9 166.50
19/08/2026 19:58:08.764 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:57:59.201 4   166.36
      4 166.36
      4 166.36
19/08/2026 19:57:58.167 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:57:43.255 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:57:32.844 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:57:27.921 7   166.48
      7 166.48
      7 166.48
19/08/2026 19:56:57.911 61   166.50
      61 166.50
      61 166.50
19/08/2026 19:56:51.797 77   166.50
      77 166.50
      77 166.50
19/08/2026 19:56:46.396 398   166.50
      398 166.50
      398 166.50
19/08/2026 19:56:36.144 7   166.50
      7 166.50
      7 166.50
19/08/2026 19:56:22.857 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:56:11.915 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:56:11.723 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:56:10.075 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:56:07.621 161   166.50
      161 166.50
      161 166.50
19/08/2026 19:56:07.515 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:56:01.923 2   166.36
      2 166.36
      2 166.36
19/08/2026 19:55:58.324 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:55:42.081 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:55:33.567 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:55:24.630 3   166.36
      3 166.36
      3 166.36
19/08/2026 19:55:01.362 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:54:46.838 2   166.52
      2 166.52
      2 166.52
19/08/2026 19:54:36.905 1   166.54
      1 166.54
      1 166.54
19/08/2026 19:54:35.546 2   166.54
      2 166.54
      2 166.54
19/08/2026 19:54:15.663 30   166.56
      30 166.56
      30 166.56
19/08/2026 19:54:09.657 2   166.56
      2 166.56
      2 166.56
19/08/2026 19:54:05.082 2   166.56
      2 166.56
      2 166.56
19/08/2026 19:53:50.946 1   166.56
      1 166.56
      1 166.56
19/08/2026 19:53:48.994 1   166.56
      1 166.56
      1 166.56
19/08/2026 19:53:35.783 1   166.56
      1 166.56
      1 166.56
19/08/2026 19:53:29.902 60   166.56
      60 166.56
      60 166.56
19/08/2026 19:53:29.068 3   166.36
      3 166.36
      3 166.36
19/08/2026 19:53:16.257 2   166.36
      2 166.36
      2 166.36
19/08/2026 19:53:05.118 1   166.54
      1 166.54
      1 166.54
19/08/2026 19:52:59.529 1   166.54
      1 166.54
      1 166.54
19/08/2026 19:52:52.789 1   166.54
      1 166.54
      1 166.54
19/08/2026 19:52:48.777 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:52:48.066 1   166.54
      1 166.54
      1 166.54
19/08/2026 19:52:26.806 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:52:21.305 18   166.52
      18 166.52
      3 166.52
      15 166.52
19/08/2026 19:52:19.686 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:52:08.776 3   166.36
      3 166.36
      3 166.36
19/08/2026 19:51:40.353 3   166.48
      3 166.48
      3 166.48
19/08/2026 19:51:32.568 36   166.36
      15 166.36
      21 166.36
      36 166.36
19/08/2026 19:51:28.634 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:51:23.068 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:51:10.854 3   166.50
      3 166.50
      3 166.50
19/08/2026 19:51:07.181 3   166.50
      3 166.50
      3 166.50
19/08/2026 19:50:56.818 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:50:19.419 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:49:59.098 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:49:45.823 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:49:42.259 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:49:36.235 4   166.50
      4 166.50
      4 166.50
19/08/2026 19:49:30.044 2   166.50
      2 166.50
      2 166.50
19/08/2026 19:49:23.705 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:49:23.626 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:49:21.905 156   166.50
      156 166.50
      156 166.50
19/08/2026 19:49:18.215 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:49:17.978 60   166.50
      60 166.50
      60 166.50
19/08/2026 19:49:14.568 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:49:10.781 37   166.50
      37 166.50
      37 166.50
19/08/2026 19:48:48.068 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:48:34.615 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:48:28.891 3   166.36
      3 166.36
      3 166.36
19/08/2026 19:48:26.587 6   166.36
      6 166.36
      6 166.36
19/08/2026 19:48:26.006 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:48:09.448 2   166.48
      2 166.48
      2 166.48
19/08/2026 19:47:38.023 2   166.52
      2 166.52
      2 166.52
19/08/2026 19:47:33.922 6   166.50
      6 166.50
      6 166.50
19/08/2026 19:47:07.163 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:47:02.370 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:46:58.832 4   166.36
      4 166.36
      1 166.36
      3 166.36
19/08/2026 19:46:58.411 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:46:48.406 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:46:46.562 3   166.50
      3 166.50
      3 166.50
19/08/2026 19:46:43.388 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:46:40.418 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:46:38.012 20   166.50
      20 166.50
      20 166.50
19/08/2026 19:46:17.928 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:46:12.307 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:46:12.100 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:46:06.760 50   166.52
      50 166.52
      50 166.52
19/08/2026 19:45:48.096 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:45:28.955 3   166.36
      3 166.36
      3 166.36
19/08/2026 19:45:28.817 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:45:22.818 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:45:19.774 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:45:19.029 5   166.50
      5 166.50
      5 166.50
19/08/2026 19:45:16.944 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:45:07.123 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:45:05.159 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:45:04.875 7   166.50
      7 166.50
      7 166.50
19/08/2026 19:44:58.952 4   166.36
      4 166.36
      4 166.36
19/08/2026 19:44:50.696 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:44:48.165 3   166.48
      3 166.48
      3 166.48
19/08/2026 19:44:46.598 3   166.36
      3 166.36
      3 166.36
19/08/2026 19:44:46.042 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:44:40.519 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:44:35.764 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:44:30.905 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:44:30.312 30   166.48
      30 166.48
      30 166.48
19/08/2026 19:44:28.439 3   166.48
      3 166.48
      3 166.48
19/08/2026 19:44:12.807 15   166.50
      15 166.50
      15 166.50
19/08/2026 19:44:04.584 3   166.48
      3 166.48
      3 166.48
19/08/2026 19:44:00.369 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:43:57.576 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:43:39.909 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:43:35.797 4   166.46
      4 166.46
      4 166.46
19/08/2026 19:43:28.955 4   166.36
      4 166.36
      4 166.36
19/08/2026 19:43:18.398 164   166.48
      5 166.48
      156 166.48
      3 166.48
      1 166.48
      1 166.48
      37 166.48
      25 166.48
      1 166.48
      2 166.48
      1 166.48
      95 166.48
      1 166.48
19/08/2026 19:41:27.497 419   166.32
      419 166.32
      419 166.32
19/08/2026 19:41:19.233 61   166.42
      15 166.42
      46 166.42
      61 166.42
19/08/2026 19:41:16.838 150   166.32
      150 166.32
      150 166.32
19/08/2026 19:41:15.176 6   166.42
      1 166.42
      1 166.42
      1 166.42
      1 166.42
      2 166.42
      6 166.42
19/08/2026 19:40:33.959 419   166.32
      419 166.32
      419 166.32
19/08/2026 19:40:31.255 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:40:30.068 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:40:19.432 7   166.42
      1 166.42
      1 166.42
      1 166.42
      7 166.42
      4 166.42
19/08/2026 19:39:48.558 419   166.32
      419 166.32
      419 166.32
19/08/2026 19:39:46.776 10   166.44
      10 166.44
      10 166.44
19/08/2026 19:39:38.818 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:39:28.414 50   166.32
      15 166.32
      35 166.32
      50 166.32
19/08/2026 19:39:13.427 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:38:57.434 60   166.44
      60 166.44
      60 166.44
19/08/2026 19:38:45.872 3   166.44
      3 166.44
      3 166.44
19/08/2026 19:38:41.081 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:38:40.771 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:38:37.138 15   166.44
      15 166.44
      15 166.44
19/08/2026 19:38:27.764 6   166.44
      6 166.44
      6 166.44
19/08/2026 19:38:22.240 2   166.44
      2 166.44
      2 166.44
19/08/2026 19:38:00.394 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:37:59.122 4   166.22
      4 166.22
      4 166.22
19/08/2026 19:37:34.678 2   166.44
      2 166.44
      2 166.44
19/08/2026 19:37:29.638 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:37:28.325 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:37:18.178 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:37:10.079 31   166.42
      31 166.42
      31 166.42
19/08/2026 19:37:01.217 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:36:36.170 2   166.44
      2 166.44
      2 166.44
19/08/2026 19:36:34.526 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:36:32.337 110   166.44
      110 166.44
      110 166.44
19/08/2026 19:36:28.937 4   166.32
      4 166.32
      4 166.32
19/08/2026 19:36:10.819 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:36:04.938 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:36:04.395 9   166.42
      9 166.42
      9 166.42
19/08/2026 19:36:01.227 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:35:59.385 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:35:51.329 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:35:50.645 2   166.42
      2 166.42
      2 166.42
19/08/2026 19:35:05.140 2   166.38
      2 166.38
      2 166.38
19/08/2026 19:35:03.989 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:35:03.139 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:34:58.863 3   166.22
      3 166.22
      3 166.22
19/08/2026 19:34:54.761 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:34:49.392 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:34:46.256 2   166.42
      2 166.42
      2 166.42
19/08/2026 19:34:38.174 2   166.42
      2 166.42
      2 166.42
19/08/2026 19:34:22.210 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:33:37.571 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:33:05.989 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:32:56.233 78   166.42
      78 166.42
      78 166.42
19/08/2026 19:32:54.521 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:32:53.489 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:32:40.651 50   166.40
      50 166.40
      50 166.40
19/08/2026 19:31:58.904 3   166.32
      3 166.32
      3 166.32
19/08/2026 19:31:42.916 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:31:40.012 7   166.32
      7 166.32
      7 166.32
19/08/2026 19:31:31.227 5   166.44
      5 166.44
      5 166.44
19/08/2026 19:31:26.360 3   166.44
      3 166.44
      3 166.44
19/08/2026 19:31:20.149 50   166.44
      50 166.44
      50 166.44
19/08/2026 19:31:19.639 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:31:11.760 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:31:10.612 3   166.44
      3 166.44
      3 166.44
19/08/2026 19:31:08.418 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:31:05.881 6   166.44
      6 166.44
      6 166.44
19/08/2026 19:30:58.870 3   166.32
      3 166.32
      3 166.32
19/08/2026 19:30:54.871 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:30:51.792 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:30:46.228 161   166.46
      150 166.46
      161 166.46
      11 166.46
19/08/2026 19:30:46.121 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:30:42.997 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:30:41.111 4   166.46
      4 166.46
      4 166.46
19/08/2026 19:30:23.246 15   166.44
      15 166.44
      15 166.44
19/08/2026 19:30:08.805 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:30:02.036 30   166.44
      30 166.44
      30 166.44
19/08/2026 19:29:36.813 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:29:26.718 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:29:19.260 13   166.32
      13 166.32
      13 166.32
19/08/2026 19:29:10.266 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:29:04.708 9   166.46
      9 166.46
      9 166.46
19/08/2026 19:29:01.194 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:28:58.965 3   166.32
      3 166.32
      3 166.32
19/08/2026 19:28:54.177 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:28:53.842 108   166.46
      108 166.46
      108 166.46
19/08/2026 19:28:41.302 240   166.44
      240 166.44
      90 166.44
      150 166.44
19/08/2026 19:28:38.542 9   166.32
      9 166.32
      9 166.32
19/08/2026 19:28:31.027 13   166.46
      13 166.46
      13 166.46
19/08/2026 19:28:13.099 10   166.46
      10 166.46
      10 166.46
19/08/2026 19:28:12.404 2   166.32
      2 166.32
      2 166.32
19/08/2026 19:28:04.721 2   166.44
      2 166.44
      2 166.44
19/08/2026 19:27:51.559 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:27:44.780 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:27:38.073 40   166.32
      40 166.32
      40 166.32
19/08/2026 19:27:32.335 12   166.44
      12 166.44
      12 166.44
19/08/2026 19:27:27.086 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:27:26.987 2   166.44
      2 166.44
      2 166.44
19/08/2026 19:27:25.711 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:27:21.456 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:27:21.042 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:27:15.115 5   166.42
      5 166.42
      5 166.42
19/08/2026 19:27:09.123 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:27:05.071 7   166.32
      7 166.32
      7 166.32
19/08/2026 19:26:08.234 1   166.22
      1 166.22
      1 166.22
19/08/2026 19:25:58.841 4   166.22
      4 166.22
      4 166.22
19/08/2026 19:25:56.847 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:25:46.817 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:25:34.243 2   166.40
      2 166.40
      2 166.40
19/08/2026 19:25:30.852 2   166.40
      2 166.40
      2 166.40
19/08/2026 19:25:30.080 5   166.40
      5 166.40
      5 166.40
19/08/2026 19:25:21.957 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:25:10.866 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:25:10.425 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:24:51.309 1   166.22
      1 166.22
      1 166.22
19/08/2026 19:24:48.684 8   166.38
      8 166.38
      8 166.38
19/08/2026 19:24:39.883 1   166.22
      1 166.22
      1 166.22
19/08/2026 19:24:33.216 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:24:30.985 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:24:29.347 12   166.40
      12 166.40
      12 166.40
19/08/2026 19:24:21.972 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:24:06.954 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:24:01.073 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:24:01.003 1   166.22
      1 166.22
      1 166.22
19/08/2026 19:24:00.445 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:23:52.273 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:23:43.445 12   166.22
      12 166.22
      5 166.22
      7 166.22
19/08/2026 19:23:38.597 4   166.38
      4 166.38
      4 166.38
19/08/2026 19:23:29.001 3   166.22
      3 166.22
      3 166.22
19/08/2026 19:23:27.324 180   166.38
      180 166.38
      30 166.38
      150 166.38
19/08/2026 19:23:22.178 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:23:17.673 2   166.38
      2 166.38
      2 166.38
19/08/2026 19:23:06.793 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:22:52.773 17   166.32
      17 166.32
      17 166.32
19/08/2026 19:22:46.274 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:22:36.411 1   166.22
      1 166.22
      1 166.22
19/08/2026 19:22:27.721 14   166.36
      14 166.36
      14 166.36
19/08/2026 19:22:26.638 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:22:08.597 1   166.22
      1 166.22
      1 166.22
19/08/2026 19:22:07.773 4   166.22
      4 166.22
      4 166.22
19/08/2026 19:21:57.775 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:21:52.876 596   166.36
      596 166.36
      596 166.36
19/08/2026 19:21:38.436 18   166.36
      18 166.36
      18 166.36
19/08/2026 19:21:34.845 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:21:33.772 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:21:28.873 5   166.22
      5 166.22
      5 166.22
19/08/2026 19:21:22.845 4   166.38
      4 166.38
      4 166.38
19/08/2026 19:21:08.115 10   166.40
      10 166.40
      10 166.40
19/08/2026 19:21:07.158 2   166.40
      2 166.40
      2 166.40
19/08/2026 19:20:57.406 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:20:42.520 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:20:37.124 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:20:32.369 30   166.40
      30 166.40
      30 166.40
19/08/2026 19:20:28.833 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:20:20.976 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:20:20.226 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:20:13.113 6   166.40
      6 166.40
      6 166.40
19/08/2026 19:19:58.834 3   166.32
      3 166.32
      3 166.32
19/08/2026 19:19:56.044 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:19:54.296 6   166.32
      6 166.32
      6 166.32
19/08/2026 19:19:47.781 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:19:47.474 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:19:47.259 2   166.44
      2 166.44
      2 166.44
19/08/2026 19:19:37.249 60   166.44
      60 166.44
      60 166.44
19/08/2026 19:18:45.979 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:18:45.764 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:18:34.801 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:18:23.963 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:17:58.790 3   166.32
      3 166.32
      3 166.32
19/08/2026 19:17:38.380 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:17:37.649 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:17:24.065 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:17:12.175 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:17:10.436 6   166.52
      6 166.52
      6 166.52
19/08/2026 19:17:08.990 3   166.54
      3 166.54
      3 166.54
19/08/2026 19:16:58.799 3   166.32
      3 166.32
      3 166.32
19/08/2026 19:16:50.175 600   166.52
      206 166.52
      394 166.52
      600 166.52
19/08/2026 19:16:47.177 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:16:40.299 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:16:31.709 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:16:17.375 3   166.40
      3 166.40
      3 166.40
19/08/2026 19:16:00.365 100   166.50
      100 166.50
      100 166.50
19/08/2026 19:15:54.017 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:15:52.643 2   166.40
      2 166.40
      2 166.40
19/08/2026 19:15:52.179 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:15:31.314 32   166.40
      32 166.40
      32 166.40
19/08/2026 19:15:28.955 4   166.28
      4 166.28
      4 166.28
19/08/2026 19:15:16.767 7   166.38
      7 166.38
      7 166.38
19/08/2026 19:15:04.487 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:14:52.873 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:14:36.805 5   166.40
      5 166.40
      5 166.40
19/08/2026 19:14:33.499 4   166.40
      4 166.40
      4 166.40
19/08/2026 19:14:22.603 2   166.40
      2 166.40
      2 166.40
19/08/2026 19:14:05.371 1   166.30
      1 166.30
      1 166.30
19/08/2026 19:14:05.071 52   166.52
      52 166.52
      52 166.52
19/08/2026 19:14:00.091 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:13:51.505 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:13:43.320 2   166.40
      2 166.40
      2 166.40
19/08/2026 19:13:35.799 13   166.32
      13 166.32
      13 166.32
19/08/2026 19:13:28.872 4   166.32
      4 166.32
      4 166.32
19/08/2026 19:13:20.883 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:13:14.695 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:13:11.629 1   166.40
      1 166.40
      1 166.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM