Tradegate BSX

Novo-Nordisk AS

2462

2133

51.48

Date	Time	Volume	Order Volume	Price
13/01/2026	16:14:57.173	40		51.48
			40	51.48
			40	51.48
13/01/2026	16:14:35.786	100		51.47
			100	51.47
			100	51.47
13/01/2026	16:14:27.499	6		51.47
			6	51.47
			6	51.47
13/01/2026	16:14:05.200	40		51.50
			40	51.50
			40	51.50
13/01/2026	16:13:45.877	10		51.49
			10	51.49
			10	51.49
13/01/2026	16:13:43.716	5		51.52
			5	51.52
			5	51.52
13/01/2026	16:13:15.537	300		51.52
			300	51.52
			300	51.52
13/01/2026	16:13:15.010	5		51.52
			5	51.52
			5	51.52
13/01/2026	16:13:03.671	20		51.50
			20	51.50
			20	51.50
13/01/2026	16:12:33.376	13		51.48
			13	51.48
			13	51.48
13/01/2026	16:12:12.392	79		51.48
			79	51.48
			79	51.48
13/01/2026	16:12:02.986	15		51.49
			15	51.49
			15	51.49
13/01/2026	16:11:37.916	3		51.50
			3	51.50
			3	51.50
13/01/2026	16:11:29.934	10		51.50
			10	51.50
			10	51.50
13/01/2026	16:11:29.704	80		51.50
			80	51.50
			80	51.50
13/01/2026	16:11:15.889	8		51.45
			8	51.45
			8	51.45
13/01/2026	16:11:10.045	100		51.45
			100	51.45
			100	51.45
13/01/2026	16:11:02.694	500		51.46
			500	51.46
			500	51.46
13/01/2026	16:10:53.750	1 000		51.46
			1 000	51.46
			1 000	51.46
13/01/2026	16:10:53.343	40		51.48
			40	51.48
			40	51.48
13/01/2026	16:09:36.671	15		51.46
			15	51.46
			15	51.46
13/01/2026	16:08:37.095	300		51.51
			300	51.51
			300	51.51
13/01/2026	16:08:12.969	100		51.47
			100	51.47
			100	51.47
13/01/2026	16:08:10.938	13		51.46
			13	51.46
			13	51.46
13/01/2026	16:08:09.513	46		51.46
			46	51.46
			46	51.46
13/01/2026	16:08:08.908	58		51.46
			58	51.46
			58	51.46
13/01/2026	16:07:53.907	7		51.45
			7	51.45
			7	51.45
13/01/2026	16:07:51.956	25		51.43
			25	51.43
			25	51.43
13/01/2026	16:07:35.410	35		51.43
			35	51.43
			35	51.43
13/01/2026	16:07:25.338	1		51.44
			1	51.44
			1	51.44
13/01/2026	16:07:19.173	150		51.44
			150	51.44
			150	51.44
13/01/2026	16:07:10.646	1		51.45
			1	51.45
			1	51.45
13/01/2026	16:07:04.112	1		51.43
			1	51.43
			1	51.43
13/01/2026	16:06:58.931	13		51.40
			13	51.40
			13	51.40
13/01/2026	16:06:54.050	50		51.40
			50	51.40
			50	51.40
13/01/2026	16:06:32.994	22		51.39
			22	51.39
			22	51.39
13/01/2026	16:06:30.855	180		51.40
			50	51.40
			25	51.40
			15	51.40
			180	51.40
			90	51.40
13/01/2026	16:06:30.761	10		51.40
			10	51.40
			10	51.40
13/01/2026	16:06:28.929	100		51.43
			100	51.43
			100	51.43
13/01/2026	16:06:18.050	250		51.41
			250	51.41
			250	51.41
13/01/2026	16:05:56.858	200		51.45
			200	51.45
			200	51.45
13/01/2026	16:05:50.573	20		51.47
			20	51.47
			20	51.47
13/01/2026	16:04:53.725	10		51.49
			10	51.49
			10	51.49
13/01/2026	16:04:46.357	40		51.46
			40	51.46
			40	51.46
13/01/2026	16:04:09.841	50		51.48
			50	51.48
			50	51.48
13/01/2026	16:03:42.312	361		51.45
			361	51.45
			350	51.45
			11	51.45
13/01/2026	16:03:42.201	97		51.47
			97	51.47
			97	51.47
13/01/2026	16:03:39.314	25		51.50
			25	51.50
			25	51.50
13/01/2026	16:03:34.488	12		51.50
			12	51.50
			12	51.50
13/01/2026	16:03:32.207	292		51.51
			292	51.51
			292	51.51
13/01/2026	16:03:24.991	10		51.49
			10	51.49
			10	51.49
13/01/2026	16:03:19.676	19		51.50
			19	51.50
			19	51.50
13/01/2026	16:03:11.961	30		51.49
			30	51.49
			30	51.49
13/01/2026	16:03:11.562	195		51.51
			195	51.51
			195	51.51
13/01/2026	16:02:57.059	3		51.53
			3	51.53
			3	51.53
13/01/2026	16:02:48.191	116		51.55
			33	51.55
			96	51.55
			80	51.55
			20	51.55
			2	51.55
			1	51.55
13/01/2026	16:01:53.091	2 000		51.51
			2 000	51.51
			2 000	51.51
13/01/2026	16:01:37.398	30		51.59
			30	51.59
			30	51.59
13/01/2026	16:01:34.534	20		51.59
			20	51.59
			20	51.59
13/01/2026	16:01:26.510	75		51.59
			75	51.59
			75	51.59
13/01/2026	16:01:12.308	10		51.62
			10	51.62
			10	51.62
13/01/2026	16:00:50.826	6		51.58
			6	51.58
			6	51.58
13/01/2026	16:00:33.128	27		51.52
			27	51.52
			27	51.52
13/01/2026	16:00:33.035	538		51.52
			538	51.52
			538	51.52
13/01/2026	16:00:23.197	55		51.54
			5	51.54
			50	51.54
			55	51.54
13/01/2026	16:00:05.713	2		51.58
			2	51.58
			2	51.58
13/01/2026	15:59:55.647	10		51.53
			10	51.53
			10	51.53
13/01/2026	15:59:46.661	1		51.52
			1	51.52
			1	51.52
13/01/2026	15:59:40.606	390		51.52
			390	51.52
			390	51.52
13/01/2026	15:59:25.894	100		51.52
			100	51.52
			100	51.52
13/01/2026	15:59:18.684	10		51.53
			10	51.53
			10	51.53
13/01/2026	15:59:15.507	334		51.49
			334	51.49
			200	51.49
			134	51.49
13/01/2026	15:59:06.484	1 148		51.50
			463	51.50
			100	51.50
			19	51.50
			54	51.50
			200	51.50
			285	51.50
			27	51.50
			1 148	51.50
13/01/2026	15:59:03.587	40		51.51
			40	51.51
			40	51.51
13/01/2026	15:58:55.918	421		51.55
			421	51.55
			421	51.55
13/01/2026	15:58:53.753	50		51.56
			50	51.56
			50	51.56
13/01/2026	15:58:51.118	400		51.57
			400	51.57
			400	51.57
13/01/2026	15:58:49.420	25		51.57
			25	51.57
			25	51.57
13/01/2026	15:58:44.910	50		51.57
			50	51.57
			50	51.57
13/01/2026	15:58:36.106	500		51.58
			500	51.58
			500	51.58
13/01/2026	15:58:28.748	500		51.59
			500	51.59
			500	51.59
13/01/2026	15:58:24.038	120		51.60
			120	51.60
			120	51.60
13/01/2026	15:58:04.694	50		51.62
			50	51.62
			50	51.62
13/01/2026	15:58:01.985	120		51.59
			120	51.59
			120	51.59
13/01/2026	15:57:49.876	66		51.58
			66	51.58
			66	51.58
13/01/2026	15:57:34.207	2		51.64
			2	51.64
			2	51.64
13/01/2026	15:57:11.095	100		51.60
			100	51.60
			100	51.60
13/01/2026	15:57:04.691	193		51.64
			193	51.64
			193	51.64
13/01/2026	15:57:04.399	1		51.64
			1	51.64
			1	51.64
13/01/2026	15:56:53.090	20		51.65
			20	51.65
			20	51.65
13/01/2026	15:56:36.003	1		51.66
			1	51.66
			1	51.66
13/01/2026	15:56:30.757	97		51.68
			97	51.68
			97	51.68
13/01/2026	15:56:26.921	55		51.66
			55	51.66
			55	51.66
13/01/2026	15:56:15.488	200		51.68
			200	51.68
			200	51.68
13/01/2026	15:56:01.439	464		51.68
			464	51.68
			464	51.68
13/01/2026	15:55:45.777	1		51.67
			1	51.67
			1	51.67
13/01/2026	15:55:14.786	1		51.72
			1	51.72
			1	51.72
13/01/2026	15:54:31.314	40		51.70
			40	51.70
			40	51.70
13/01/2026	15:54:10.366	2		51.72
			2	51.72
			2	51.72
13/01/2026	15:54:10.166	3		51.71
			3	51.71
			3	51.71
13/01/2026	15:54:06.082	30		51.73
			30	51.73
			30	51.73
13/01/2026	15:53:55.579	154		51.73
			154	51.73
			154	51.73
13/01/2026	15:53:50.959	500		51.73
			500	51.73
			500	51.73
13/01/2026	15:53:50.785	25		51.73
			25	51.73
			25	51.73
13/01/2026	15:53:41.875	2		51.76
			2	51.76
			2	51.76
13/01/2026	15:53:32.825	40		51.76
			40	51.76
			40	51.76
13/01/2026	15:53:26.215	400		51.74
			400	51.74
			400	51.74
13/01/2026	15:53:17.664	40		51.74
			40	51.74
			40	51.74
13/01/2026	15:53:14.366	30		51.74
			30	51.74
			30	51.74
13/01/2026	15:53:13.910	2		51.74
			2	51.74
			2	51.74
13/01/2026	15:52:28.355	200		51.76
			200	51.76
			200	51.76
13/01/2026	15:52:25.794	20		51.77
			20	51.77
			20	51.77
13/01/2026	15:52:23.479	12		51.81
			12	51.81
			12	51.81
13/01/2026	15:52:16.345	11		51.80
			11	51.80
			11	51.80
13/01/2026	15:52:05.178	6		51.81
			6	51.81
			6	51.81
13/01/2026	15:51:45.921	9		51.83
			9	51.83
			9	51.83
13/01/2026	15:51:23.462	520		51.81
			520	51.81
			520	51.81
13/01/2026	15:51:10.730	30		51.76
			30	51.76
			30	51.76
13/01/2026	15:50:41.568	200		51.76
			200	51.76
			200	51.76
13/01/2026	15:50:30.698	80		51.78
			80	51.78
			80	51.78
13/01/2026	15:50:29.670	18		51.78
			18	51.78
			18	51.78
13/01/2026	15:50:27.375	16		51.77
			16	51.77
			16	51.77
13/01/2026	15:50:17.403	1		51.76
			1	51.76
			1	51.76
13/01/2026	15:49:42.239	20		51.72
			20	51.72
			20	51.72
13/01/2026	15:49:31.448	100		51.70
			100	51.70
			100	51.70
13/01/2026	15:49:31.317	20		51.71
			20	51.71
			20	51.71
13/01/2026	15:49:16.371	12		51.71
			12	51.71
			12	51.71
13/01/2026	15:48:59.993	5		51.74
			5	51.74
			5	51.74
13/01/2026	15:48:59.908	38		51.75
			38	51.75
			38	51.75
13/01/2026	15:48:39.154	380		51.71
			380	51.71
			380	51.71
13/01/2026	15:48:37.501	10		51.71
			10	51.71
			10	51.71
13/01/2026	15:48:28.878	10		51.73
			10	51.73
			10	51.73
13/01/2026	15:48:24.375	50		51.74
			50	51.74
			50	51.74
13/01/2026	15:48:12.859	965		51.80
			965	51.80
			965	51.80
13/01/2026	15:48:12.161	225		51.80
			225	51.80
			200	51.80
			9	51.80
			16	51.80
13/01/2026	15:48:03.235	10		51.82
			10	51.82
			10	51.82
13/01/2026	15:47:52.072	5		51.84
			5	51.84
			5	51.84
13/01/2026	15:47:35.396	199		51.78
			199	51.78
			199	51.78
13/01/2026	15:47:26.562	100		51.79
			100	51.79
			100	51.79
13/01/2026	15:47:25.602	60		51.79
			60	51.79
			60	51.79
13/01/2026	15:46:42.547	1 107		51.74
			1 107	51.74
			1 107	51.74
13/01/2026	15:45:56.511	965		51.72
			965	51.72
			965	51.72
13/01/2026	15:45:45.370	200		51.72
			200	51.72
			200	51.72
13/01/2026	15:45:36.070	1		51.71
			1	51.71
			1	51.71
13/01/2026	15:45:29.417	60		51.74
			60	51.74
			60	51.74
13/01/2026	15:45:13.048	78		51.73
			78	51.73
			78	51.73
13/01/2026	15:44:57.005	6		51.73
			6	51.73
			6	51.73
13/01/2026	15:44:43.699	2		51.74
			2	51.74
			2	51.74
13/01/2026	15:44:20.479	20		51.70
			20	51.70
			20	51.70
13/01/2026	15:43:44.676	2		51.62
			2	51.62
			2	51.62
13/01/2026	15:43:43.442	210		51.61
			210	51.61
			210	51.61
13/01/2026	15:43:30.109	1 400		51.62
			1 400	51.62
			1 400	51.62
13/01/2026	15:43:23.031	50		51.63
			50	51.63
			50	51.63
13/01/2026	15:43:20.689	50		51.67
			50	51.67
			50	51.67
13/01/2026	15:43:07.011	4		51.66
			4	51.66
			4	51.66
13/01/2026	15:43:06.224	10		51.66
			10	51.66
			10	51.66
13/01/2026	15:42:38.581	20		51.64
			20	51.64
			20	51.64
13/01/2026	15:42:35.168	10		51.64
			10	51.64
			10	51.64
13/01/2026	15:42:18.070	100		51.60
			100	51.60
			100	51.60
13/01/2026	15:42:09.762	1		51.58
			1	51.58
			1	51.58
13/01/2026	15:41:49.243	40		51.60
			40	51.60
			40	51.60
13/01/2026	15:41:41.785	10		51.60
			10	51.60
			10	51.60
13/01/2026	15:41:37.782	4		51.60
			4	51.60
			4	51.60
13/01/2026	15:41:35.979	3		51.62
			3	51.62
			3	51.62
13/01/2026	15:41:24.618	820		51.61
			820	51.61
			820	51.61
13/01/2026	15:41:17.095	110		51.63
			110	51.63
			110	51.63
13/01/2026	15:41:12.052	1 000		51.64
			1 000	51.64
			1 000	51.64
13/01/2026	15:41:00.418	2		51.66
			2	51.66
			2	51.66
13/01/2026	15:40:55.104	70		51.68
			70	51.68
			70	51.68
13/01/2026	15:40:52.089	2		51.70
			2	51.70
			2	51.70
13/01/2026	15:40:47.387	20		51.68
			20	51.68
			20	51.68
13/01/2026	15:40:41.329	130		51.69
			130	51.69
			130	51.69
13/01/2026	15:40:31.860	2		51.66
			2	51.66
			2	51.66
13/01/2026	15:39:44.653	1 348		51.64
			1 348	51.64
			1 348	51.64
13/01/2026	15:39:32.750	30		51.59
			30	51.59
			30	51.59
13/01/2026	15:39:29.730	40		51.60
			40	51.60
			40	51.60
13/01/2026	15:39:22.912	10		51.59
			10	51.59
			10	51.59
13/01/2026	15:39:13.844	100		51.64
			100	51.64
			100	51.64
13/01/2026	15:39:11.168	1 000		51.65
			1 000	51.65
			1 000	51.65
13/01/2026	15:38:41.540	100		51.64
			100	51.64
			100	51.64
13/01/2026	15:38:24.253	100		51.63
			100	51.63
			100	51.63
13/01/2026	15:38:12.689	30		51.56
			30	51.56
			30	51.56
13/01/2026	15:38:11.253	22		51.56
			22	51.56
			22	51.56
13/01/2026	15:37:58.316	6		51.52
			6	51.52
			6	51.52
13/01/2026	15:37:57.266	3		51.52
			3	51.52
			3	51.52
13/01/2026	15:37:51.788	30		51.54
			30	51.54
			30	51.54
13/01/2026	15:37:44.390	136		51.53
			136	51.53
			136	51.53
13/01/2026	15:37:40.713	748		51.58
			748	51.58
			748	51.58
13/01/2026	15:37:24.805	350		51.54
			350	51.54
			350	51.54
13/01/2026	15:37:22.643	19		51.54
			19	51.54
			19	51.54
13/01/2026	15:37:14.469	300		51.55
			300	51.55
			300	51.55
13/01/2026	15:37:02.993	48		51.58
			48	51.58
			48	51.58
13/01/2026	15:36:59.194	20		51.59
			20	51.59
			20	51.59
13/01/2026	15:36:56.299	48		51.62
			48	51.62
			48	51.62
13/01/2026	15:36:53.225	25		51.62
			25	51.62
			25	51.62
13/01/2026	15:36:45.944	1		51.62
			1	51.62
			1	51.62
13/01/2026	15:36:35.576	500		51.60
			500	51.60
			500	51.60
13/01/2026	15:36:31.678	10		51.59
			10	51.59
			10	51.59
13/01/2026	15:36:25.981	4		51.58
			4	51.58
			4	51.58
13/01/2026	15:36:21.091	121		51.60
			121	51.60
			121	51.60
13/01/2026	15:36:20.083	19		51.58
			19	51.58
			19	51.58
13/01/2026	15:36:10.768	100		51.64
			100	51.64
			100	51.64
13/01/2026	15:36:07.901	30		51.65
			30	51.65
			30	51.65
13/01/2026	15:36:03.200	40		51.62
			40	51.62
			40	51.62
13/01/2026	15:35:42.629	1 067		51.56
			1 067	51.56
			1 067	51.56
13/01/2026	15:35:38.986	900		51.59
			900	51.59
			900	51.59
13/01/2026	15:35:31.360	40		51.60
			40	51.60
			40	51.60
13/01/2026	15:35:19.949	72		51.64
			72	51.64
			72	51.64
13/01/2026	15:35:15.961	5		51.65
			5	51.65
			5	51.65
13/01/2026	15:35:15.001	50		51.66
			50	51.66
			50	51.66
13/01/2026	15:34:44.933	1 400		51.60
			1 400	51.60
			1 400	51.60
13/01/2026	15:34:23.681	200		51.66
			200	51.66
			200	51.66
13/01/2026	15:33:54.167	180		51.63
			180	51.63
			180	51.63
13/01/2026	15:33:51.295	400		51.64
			400	51.64
			400	51.64
13/01/2026	15:33:42.751	2 000		51.64
			2 000	51.64
			2 000	51.64
13/01/2026	15:33:41.933	10		51.61
			10	51.61
			10	51.61
13/01/2026	15:33:39.178	579		51.64
			579	51.64
			579	51.64
13/01/2026	15:33:32.346	10		51.67
			10	51.67
			10	51.67
13/01/2026	15:33:29.774	80		51.65
			80	51.65
			80	51.65
13/01/2026	15:33:23.031	175		51.67
			175	51.67
			175	51.67
13/01/2026	15:33:11.182	1 000		51.64
			1 000	51.64
			1 000	51.64
13/01/2026	15:32:52.662	196		51.67
			196	51.67
			196	51.67
13/01/2026	15:32:52.496	50		51.70
			50	51.70
			50	51.70
13/01/2026	15:32:47.090	1		51.72
			1	51.72
			1	51.72
13/01/2026	15:32:26.913	500		51.77
			500	51.77
			500	51.77
13/01/2026	15:32:05.975	190		51.79
			190	51.79
			190	51.79
13/01/2026	15:31:55.564	11		51.75
			11	51.75
			11	51.75
13/01/2026	15:31:54.798	20		51.75
			20	51.75
			20	51.75
13/01/2026	15:31:53.181	28		51.75
			28	51.75
			28	51.75
13/01/2026	15:31:48.665	10		51.74
			10	51.74
			10	51.74
13/01/2026	15:31:42.208	200		51.75
			200	51.75
			200	51.75
13/01/2026	15:31:30.893	425		51.86
			425	51.86
			425	51.86
13/01/2026	15:31:19.852	40		51.73
			40	51.73
			40	51.73
13/01/2026	15:31:12.960	2		51.73
			2	51.73
			2	51.73
13/01/2026	15:31:07.337	50		51.76
			50	51.76
			50	51.76
13/01/2026	15:31:00.144	62		51.85
			62	51.85
			62	51.85
13/01/2026	15:30:52.995	29		51.87
			29	51.87
			29	51.87
13/01/2026	15:30:39.427	310		51.85
			310	51.85
			310	51.85
13/01/2026	15:30:19.732	5		51.78
			5	51.78
			5	51.78
13/01/2026	15:30:19.323	200		51.80
			200	51.80
			200	51.80
13/01/2026	15:30:12.525	120		51.80
			120	51.80
			100	51.80
			20	51.80
13/01/2026	15:30:10.792	20		51.86
			20	51.86
			20	51.86
13/01/2026	15:30:08.567	96		51.85
			96	51.85
			96	51.85
13/01/2026	15:30:02.433	40		51.90
			40	51.90
			40	51.90
13/01/2026	15:29:46.933	10		51.99
			10	51.99
			10	51.99
13/01/2026	15:29:42.191	10		52.00
			10	52.00
			10	52.00
13/01/2026	15:29:34.447	58		52.05
			58	52.05
			58	52.05
13/01/2026	15:28:56.881	1		52.05
			1	52.05
			1	52.05
13/01/2026	15:28:52.113	200		52.05
			200	52.05
			200	52.05
13/01/2026	15:28:40.341	71		52.03
			71	52.03
			71	52.03
13/01/2026	15:28:19.620	10		52.07
			10	52.07
			10	52.07
13/01/2026	15:28:10.676	32		52.07
			32	52.07
			32	52.07
13/01/2026	15:27:55.128	210		52.04
			210	52.04
			210	52.04
13/01/2026	15:27:41.910	4		52.05
			4	52.05
			4	52.05
13/01/2026	15:27:32.718	50		52.07
			50	52.07
			50	52.07
13/01/2026	15:27:27.617	100		52.07
			100	52.07
			100	52.07
13/01/2026	15:27:21.400	2		52.04
			2	52.04
			2	52.04
13/01/2026	15:26:52.945	1 000		52.07
			1 000	52.07
			1 000	52.07
13/01/2026	15:26:25.045	2		52.05
			2	52.05
			2	52.05
13/01/2026	15:26:08.234	300		52.07
			300	52.07
			300	52.07
13/01/2026	15:26:06.716	10		52.07
			10	52.07
			10	52.07
13/01/2026	15:26:03.199	1		52.09
			1	52.09
			1	52.09
13/01/2026	15:26:00.902	100		52.09
			100	52.09
			100	52.09
13/01/2026	15:25:56.413	32		52.09
			32	52.09
			32	52.09
13/01/2026	15:25:49.259	15		52.07
			15	52.07
			15	52.07
13/01/2026	15:25:44.678	1		52.03
			1	52.03
			1	52.03
13/01/2026	15:25:41.991	40		52.04
			40	52.04
			40	52.04
13/01/2026	15:25:24.799	15		52.04
			15	52.04
			15	52.04
13/01/2026	15:25:20.178	25		52.01
			25	52.01
			25	52.01
13/01/2026	15:25:18.252	100		52.02
			100	52.02
			100	52.02
13/01/2026	15:25:05.203	17		52.03
			17	52.03
			17	52.03
13/01/2026	15:24:56.335	100		52.02
			100	52.02
			100	52.02
13/01/2026	15:24:48.276	320		52.02
			320	52.02
			320	52.02
13/01/2026	15:23:51.719	280		52.06
			280	52.06
			280	52.06
13/01/2026	15:23:33.347	14		51.99
			14	51.99
			14	51.99
13/01/2026	15:23:04.250	50		51.99
			50	51.99
			50	51.99
13/01/2026	15:22:46.195	38		51.99
			38	51.99
			38	51.99
13/01/2026	15:22:33.472	20		51.99
			20	51.99
			20	51.99
13/01/2026	15:22:21.180	10		52.01
			10	52.01
			10	52.01
13/01/2026	15:22:18.567	193		52.01
			193	52.01
			193	52.01
13/01/2026	15:21:58.939	500		52.02
			500	52.02
			500	52.02
13/01/2026	15:21:47.523	29		52.02
			29	52.02
			29	52.02
13/01/2026	15:21:13.219	40		51.96
			40	51.96
			40	51.96
13/01/2026	15:21:12.770	500		52.01
			500	52.01
			500	52.01
13/01/2026	15:21:12.497	1 125		51.96
			1 050	51.96
			75	51.96
			1 125	51.96
13/01/2026	15:21:12.326	120		52.00
			120	52.00
			120	52.00
13/01/2026	15:20:42.382	16		52.06
			16	52.06
			16	52.06
13/01/2026	15:20:16.130	2		52.04
			2	52.04
			2	52.04
13/01/2026	15:20:15.207	42		52.04
			42	52.04
			42	52.04
13/01/2026	15:20:10.404	20		52.03
			20	52.03
			20	52.03
13/01/2026	15:20:00.322	57		52.07
			57	52.07
			57	52.07
13/01/2026	15:19:40.799	100		52.09
			100	52.09
			100	52.09
13/01/2026	15:19:09.080	66		52.09
			66	52.09
			66	52.09
13/01/2026	15:19:04.279	752		52.09
			752	52.09
			752	52.09
13/01/2026	15:18:44.048	6		52.09
			6	52.09
			6	52.09
13/01/2026	15:18:37.275	20		52.09
			20	52.09
			20	52.09
13/01/2026	15:18:21.746	10		52.10
			10	52.10
			10	52.10
13/01/2026	15:18:01.936	40		52.10
			40	52.10
			40	52.10
13/01/2026	15:17:41.471	2		52.09
			2	52.09
			2	52.09
13/01/2026	15:17:37.313	4		52.09
			4	52.09
			4	52.09
13/01/2026	15:17:29.039	20		52.09
			20	52.09
			20	52.09
13/01/2026	15:17:28.186	3		52.08
			3	52.08
			3	52.08
13/01/2026	15:17:17.031	576		52.08
			576	52.08
			576	52.08
13/01/2026	15:17:16.309	15		52.08
			15	52.08
			15	52.08
13/01/2026	15:17:06.182	22		52.08
			22	52.08
			22	52.08
13/01/2026	15:17:04.683	10		52.09
			10	52.09
			10	52.09
13/01/2026	15:17:02.006	100		52.09
			100	52.09
			100	52.09
13/01/2026	15:16:48.664	10		52.09
			10	52.09
			10	52.09
13/01/2026	15:16:47.669	5		52.11
			5	52.11
			5	52.11
13/01/2026	15:16:41.802	30		52.09
			30	52.09
			30	52.09
13/01/2026	15:16:41.607	20		52.09
			20	52.09
			20	52.09
13/01/2026	15:16:40.049	101		52.09
			101	52.09
			101	52.09
13/01/2026	15:16:37.356	576		52.09
			576	52.09
			576	52.09
13/01/2026	15:16:27.063	7		52.10
			7	52.10
			7	52.10
13/01/2026	15:16:18.697	1 000		52.11
			1 000	52.11
			1 000	52.11
13/01/2026	15:15:29.040	20		52.13
			20	52.13
			20	52.13
13/01/2026	15:15:27.410	11		52.13
			11	52.13
			11	52.13
13/01/2026	15:15:15.134	10		52.11
			10	52.11
			10	52.11
13/01/2026	15:15:05.463	150		52.10
			150	52.10
			150	52.10
13/01/2026	15:15:05.374	300		52.11
			300	52.11
			300	52.11
13/01/2026	15:14:55.956	20		52.11
			20	52.11
			20	52.11
13/01/2026	15:14:42.504	25		52.11
			25	52.11
			25	52.11
13/01/2026	15:14:04.194	1		52.15
			1	52.15
			1	52.15
13/01/2026	15:13:55.252	100		52.13
			100	52.13
			100	52.13
13/01/2026	15:13:38.738	40		52.14
			40	52.14
			40	52.14
13/01/2026	15:13:31.170	90		52.12
			90	52.12
			90	52.12
13/01/2026	15:13:17.415	22		52.12
			22	52.12
			22	52.12

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 896.00
Volume: 34 447
-0.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 16:15:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice