Allianz SE

1360

1062

420.40

    > >>

Date Time Volume Order Volume Price
02/07/2026 16:55:48.820 2   420.40
      2 420.40
      2 420.40
02/07/2026 16:55:35.222 50   420.40
      50 420.40
      50 420.40
02/07/2026 16:55:31.952 10   420.40
      10 420.40
      10 420.40
02/07/2026 16:55:28.244 50   420.50
      50 420.50
      50 420.50
02/07/2026 16:55:11.126 1   420.60
      1 420.60
      1 420.60
02/07/2026 16:55:10.259 40   420.50
      30 420.50
      40 420.50
      10 420.50
02/07/2026 16:54:31.400 5   420.40
      5 420.40
      5 420.40
02/07/2026 16:54:24.872 1   420.40
      1 420.40
      1 420.40
02/07/2026 16:54:19.987 3   420.30
      3 420.30
      3 420.30
02/07/2026 16:54:17.070 2   420.40
      2 420.40
      2 420.40
02/07/2026 16:54:02.241 1   420.40
      1 420.40
      1 420.40
02/07/2026 16:53:46.114 20   420.30
      20 420.30
      20 420.30
02/07/2026 16:53:29.580 120   420.10
      120 420.10
      120 420.10
02/07/2026 16:53:29.436 109   420.00
      2 420.00
      4 420.00
      4 420.00
      105 420.00
      2 420.00
      100 420.00
      1 420.00
02/07/2026 16:51:42.026 150   419.90
      150 419.90
      150 419.90
02/07/2026 16:51:41.658 15   419.90
      15 419.90
      15 419.90
02/07/2026 16:51:24.810 22   420.00
      22 420.00
      22 420.00
02/07/2026 16:51:15.289 1   419.80
      1 419.80
      1 419.80
02/07/2026 16:51:13.686 10   419.80
      10 419.80
      10 419.80
02/07/2026 16:50:25.836 78   419.80
      78 419.80
      78 419.80
02/07/2026 16:49:51.714 21   419.90
      21 419.90
      21 419.90
02/07/2026 16:49:28.546 3   419.90
      3 419.90
      3 419.90
02/07/2026 16:49:26.519 3   419.70
      3 419.70
      3 419.70
02/07/2026 16:49:20.849 1   419.90
      1 419.90
      1 419.90
02/07/2026 16:48:43.077 10   420.10
      10 420.10
      10 420.10
02/07/2026 16:48:14.167 7   420.00
      7 420.00
      7 420.00
02/07/2026 16:48:03.081 25   420.20
      25 420.20
      25 420.20
02/07/2026 16:47:21.448 130   419.90
      130 419.90
      130 419.90
02/07/2026 16:47:02.055 50   420.00
      50 420.00
      50 420.00
02/07/2026 16:46:58.285 3   420.10
      3 420.10
      3 420.10
02/07/2026 16:46:44.451 19   420.00
      19 420.00
      19 420.00
02/07/2026 16:46:32.189 5   419.90
      5 419.90
      5 419.90
02/07/2026 16:46:02.836 10   420.10
      10 420.10
      10 420.10
02/07/2026 16:45:40.118 12   419.90
      12 419.90
      12 419.90
02/07/2026 16:45:14.189 3   420.10
      3 420.10
      3 420.10
02/07/2026 16:45:13.734 100   420.10
      100 420.10
      100 420.10
02/07/2026 16:45:08.571 10   420.10
      10 420.10
      10 420.10
02/07/2026 16:44:54.088 23   420.20
      23 420.20
      23 420.20
02/07/2026 16:44:47.302 6   420.20
      6 420.20
      6 420.20
02/07/2026 16:44:20.483 10   420.10
      10 420.10
      10 420.10
02/07/2026 16:43:54.217 1   420.10
      1 420.10
      1 420.10
02/07/2026 16:43:37.651 1   420.20
      1 420.20
      1 420.20
02/07/2026 16:43:35.705 4   420.20
      4 420.20
      4 420.20
02/07/2026 16:43:24.016 2 946   420.10
      3 420.10
      10 420.10
      7 420.10
      12 420.10
      10 420.10
      30 420.10
      20 420.10
      14 420.10
      130 420.10
      4 420.10
      2 420.10
      100 420.10
      2 420.10
      11 420.10
      20 420.10
      50 420.10
      1 420.10
      50 420.10
      100 420.10
      67 420.10
      15 420.10
      1 000 420.10
      80 420.10
      4 420.10
      6 420.10
      2 420.10
      5 420.10
      100 420.10
      250 420.10
      10 420.10
      50 420.10
      10 420.10
      75 420.10
      72 420.10
      10 420.10
      7 420.10
      100 420.10
      9 420.10
      20 420.10
      25 420.10
      10 420.10
      2 420.10
      15 420.10
      29 420.10
      58 420.10
      55 420.10
      17 420.10
      115 420.10
      10 420.10
      50 420.10
      10 420.10
      2 420.10
      10 420.10
      10 420.10
      15 420.10
      10 420.10
      454 420.10
      1 420.10
      10 420.10
      5 420.10
      30 420.10
      10 420.10
      1 938 420.10
      2 420.10
      10 420.10
      10 420.10
      2 420.10
      2 420.10
      60 420.10
      3 420.10
      10 420.10
      25 420.10
      33 420.10
      1 420.10
      15 420.10
      15 420.10
      100 420.10
      5 420.10
      100 420.10
      10 420.10
      30 420.10
      100 420.10
02/07/2026 16:42:54.668 150   420.00
      25 420.00
      62 420.00
      20 420.00
      5 420.00
      13 420.00
      25 420.00
      150 420.00
02/07/2026 16:42:14.802 5   419.90
      5 419.90
      5 419.90
02/07/2026 16:42:08.884 2   419.70
      2 419.70
      2 419.70
02/07/2026 16:42:07.831 25   419.70
      25 419.70
      25 419.70
02/07/2026 16:41:09.860 10   419.70
      10 419.70
      10 419.70
02/07/2026 16:40:01.610 5   419.70
      5 419.70
      5 419.70
02/07/2026 16:39:58.344 5   419.70
      5 419.70
      5 419.70
02/07/2026 16:39:52.920 1   419.80
      1 419.80
      1 419.80
02/07/2026 16:39:36.194 2   419.80
      2 419.80
      2 419.80
02/07/2026 16:38:12.075 50   419.60
      50 419.60
      50 419.60
02/07/2026 16:37:59.599 3   419.70
      3 419.70
      3 419.70
02/07/2026 16:37:31.961 5   419.60
      5 419.60
      5 419.60
02/07/2026 16:37:23.079 5   419.50
      5 419.50
      5 419.50
02/07/2026 16:36:47.582 1   419.30
      1 419.30
      1 419.30
02/07/2026 16:36:39.332 75   419.30
      75 419.30
      75 419.30
02/07/2026 16:36:30.067 18   419.30
      18 419.30
      18 419.30
02/07/2026 16:36:20.381 2   419.20
      2 419.20
      2 419.20
02/07/2026 16:35:56.297 33   419.40
      33 419.40
      33 419.40
02/07/2026 16:35:49.516 2   419.40
      2 419.40
      2 419.40
02/07/2026 16:35:07.712 3   419.60
      1 419.60
      2 419.60
      3 419.60
02/07/2026 16:34:30.840 16   419.50
      16 419.50
      9 419.50
      7 419.50
02/07/2026 16:34:27.640 3   419.50
      3 419.50
      3 419.50
02/07/2026 16:34:03.813 9   419.40
      9 419.40
      9 419.40
02/07/2026 16:33:56.843 50   419.30
      50 419.30
      50 419.30
02/07/2026 16:33:14.872 25   419.30
      25 419.30
      25 419.30
02/07/2026 16:33:11.090 104   419.30
      5 419.30
      99 419.30
      104 419.30
02/07/2026 16:33:10.807 151   419.30
      1 419.30
      150 419.30
      151 419.30
02/07/2026 16:32:45.007 150   419.30
      150 419.30
      150 419.30
02/07/2026 16:32:36.472 5   419.40
      5 419.40
      5 419.40
02/07/2026 16:32:03.954 2   419.30
      2 419.30
      2 419.30
02/07/2026 16:31:56.375 10   419.10
      10 419.10
      10 419.10
02/07/2026 16:31:41.307 20   419.00
      20 419.00
      20 419.00
02/07/2026 16:31:36.136 49   419.10
      49 419.10
      49 419.10
02/07/2026 16:31:31.028 1   419.20
      1 419.20
      1 419.20
02/07/2026 16:31:17.306 50   419.00
      50 419.00
      50 419.00
02/07/2026 16:31:12.342 7   419.00
      7 419.00
      7 419.00
02/07/2026 16:31:10.738 1   419.10
      1 419.10
      1 419.10
02/07/2026 16:30:59.814 1   419.10
      1 419.10
      1 419.10
02/07/2026 16:30:59.468 3   419.10
      3 419.10
      3 419.10
02/07/2026 16:30:35.349 1   419.20
      1 419.20
      1 419.20
02/07/2026 16:30:14.115 42   419.20
      42 419.20
      42 419.20
02/07/2026 16:29:40.782 28   419.00
      28 419.00
      28 419.00
02/07/2026 16:29:33.039 3   418.90
      3 418.90
      3 418.90
02/07/2026 16:29:06.041 14   419.00
      14 419.00
      14 419.00
02/07/2026 16:29:02.430 1   419.10
      1 419.10
      1 419.10
02/07/2026 16:28:49.128 1   419.10
      1 419.10
      1 419.10
02/07/2026 16:28:23.756 11   419.20
      11 419.20
      11 419.20
02/07/2026 16:28:23.371 31   419.20
      25 419.20
      31 419.20
      6 419.20
02/07/2026 16:28:11.543 8   419.10
      8 419.10
      8 419.10
02/07/2026 16:27:36.573 1   419.00
      1 419.00
      1 419.00
02/07/2026 16:27:33.331 3   419.00
      3 419.00
      3 419.00
02/07/2026 16:27:33.062 75   419.00
      75 419.00
      75 419.00
02/07/2026 16:27:21.936 25   418.80
      25 418.80
      25 418.80
02/07/2026 16:27:07.526 312   418.60
      312 418.60
      40 418.60
      272 418.60
02/07/2026 16:26:34.993 228   418.70
      78 418.70
      228 418.70
      150 418.70
02/07/2026 16:26:07.583 21   418.70
      21 418.70
      21 418.70
02/07/2026 16:25:47.001 12   418.80
      12 418.80
      12 418.80
02/07/2026 16:25:34.373 1   418.80
      1 418.80
      1 418.80
02/07/2026 16:25:30.879 10   418.80
      10 418.80
      10 418.80
02/07/2026 16:25:27.104 10   418.90
      10 418.90
      10 418.90
02/07/2026 16:25:08.835 30   418.90
      30 418.90
      30 418.90
02/07/2026 16:24:39.624 3   418.80
      3 418.80
      3 418.80
02/07/2026 16:24:37.683 4   418.90
      4 418.90
      4 418.90
02/07/2026 16:23:50.087 150   418.70
      150 418.70
      150 418.70
02/07/2026 16:23:49.671 75   418.70
      75 418.70
      75 418.70
02/07/2026 16:23:24.107 5   418.80
      5 418.80
      5 418.80
02/07/2026 16:23:10.304 15   418.70
      15 418.70
      15 418.70
02/07/2026 16:22:58.291 50   418.70
      50 418.70
      50 418.70
02/07/2026 16:22:48.708 150   418.70
      150 418.70
      150 418.70
02/07/2026 16:21:12.597 100   418.60
      100 418.60
      100 418.60
02/07/2026 16:20:46.078 17   418.60
      17 418.60
      17 418.60
02/07/2026 16:18:57.035 4   418.60
      4 418.60
      4 418.60
02/07/2026 16:18:16.470 10   418.50
      10 418.50
      10 418.50
02/07/2026 16:16:57.883 1   418.70
      1 418.70
      1 418.70
02/07/2026 16:16:49.295 3   418.60
      3 418.60
      3 418.60
02/07/2026 16:16:48.915 5   418.60
      5 418.60
      5 418.60
02/07/2026 16:15:12.490 10   418.50
      10 418.50
      10 418.50
02/07/2026 16:15:09.821 2   418.40
      2 418.40
      2 418.40
02/07/2026 16:14:29.976 6   418.30
      6 418.30
      6 418.30
02/07/2026 16:14:03.939 2   418.40
      2 418.40
      2 418.40
02/07/2026 16:13:44.490 60   418.20
      60 418.20
      60 418.20
02/07/2026 16:13:33.777 50   418.30
      50 418.30
      50 418.30
02/07/2026 16:13:08.563 8   418.10
      8 418.10
      8 418.10
02/07/2026 16:13:05.637 6   418.00
      6 418.00
      6 418.00
02/07/2026 16:12:47.578 10   417.90
      10 417.90
      10 417.90
02/07/2026 16:12:17.116 4   418.10
      4 418.10
      4 418.10
02/07/2026 16:11:30.346 2   418.20
      2 418.20
      2 418.20
02/07/2026 16:10:04.707 2   418.00
      2 418.00
      2 418.00
02/07/2026 16:09:44.733 4   417.90
      4 417.90
      4 417.90
02/07/2026 16:08:35.709 1   417.70
      1 417.70
      1 417.70
02/07/2026 16:07:58.631 20   417.30
      20 417.30
      20 417.30
02/07/2026 16:07:12.912 64   417.60
      64 417.60
      64 417.60
02/07/2026 16:06:37.255 150   417.50
      150 417.50
      150 417.50
02/07/2026 16:06:32.954 3   417.30
      3 417.30
      3 417.30
02/07/2026 16:06:22.820 5   417.40
      5 417.40
      5 417.40
02/07/2026 16:06:20.806 3   417.50
      3 417.50
      3 417.50
02/07/2026 16:06:12.599 12   417.50
      12 417.50
      12 417.50
02/07/2026 16:05:41.890 376   417.30
      2 417.30
      368 417.30
      8 417.30
      374 417.30
02/07/2026 16:04:47.534 150   417.30
      150 417.30
      150 417.30
02/07/2026 16:03:45.987 3   417.70
      3 417.70
      3 417.70
02/07/2026 16:03:43.212 3   417.60
      3 417.60
      3 417.60
02/07/2026 16:03:41.853 10   417.70
      10 417.70
      10 417.70
02/07/2026 16:03:28.072 100   417.50
      100 417.50
      100 417.50
02/07/2026 16:03:05.473 3   417.90
      3 417.90
      3 417.90
02/07/2026 16:03:04.977 11   417.90
      11 417.90
      11 417.90
02/07/2026 16:03:04.568 3   417.90
      3 417.90
      3 417.90
02/07/2026 16:01:22.316 10   417.90
      10 417.90
      10 417.90
02/07/2026 16:00:09.211 3   417.70
      3 417.70
      3 417.70
02/07/2026 16:00:03.096 12   417.70
      1 417.70
      12 417.70
      10 417.70
      1 417.70
02/07/2026 15:59:46.876 50   417.70
      50 417.70
      50 417.70
02/07/2026 15:59:09.428 1   417.60
      1 417.60
      1 417.60
02/07/2026 15:58:53.103 32   417.50
      32 417.50
      32 417.50
02/07/2026 15:58:11.344 6   417.80
      6 417.80
      6 417.80
02/07/2026 15:57:08.068 3   418.10
      3 418.10
      3 418.10
02/07/2026 15:56:48.316 10   418.20
      10 418.20
      10 418.20
02/07/2026 15:56:15.614 45   417.90
      45 417.90
      45 417.90
02/07/2026 15:56:09.877 4   417.90
      4 417.90
      4 417.90
02/07/2026 15:56:09.812 17   417.90
      17 417.90
      17 417.90
02/07/2026 15:55:25.789 12   418.30
      12 418.30
      12 418.30
02/07/2026 15:55:07.487 22   418.30
      22 418.30
      22 418.30
02/07/2026 15:54:56.874 3   418.10
      3 418.10
      3 418.10
02/07/2026 15:54:42.823 20   418.40
      20 418.40
      20 418.40
02/07/2026 15:54:36.919 3   418.30
      3 418.30
      3 418.30
02/07/2026 15:54:00.376 1   418.40
      1 418.40
      1 418.40
02/07/2026 15:53:48.928 5   418.30
      5 418.30
      5 418.30
02/07/2026 15:53:00.474 4   418.50
      4 418.50
      4 418.50
02/07/2026 15:52:14.862 15   418.50
      15 418.50
      15 418.50
02/07/2026 15:52:14.827 12   418.50
      12 418.50
      12 418.50
02/07/2026 15:51:53.090 1   418.60
      1 418.60
      1 418.60
02/07/2026 15:51:32.316 9   418.60
      9 418.60
      9 418.60
02/07/2026 15:51:13.326 3   418.60
      3 418.60
      3 418.60
02/07/2026 15:51:06.742 10   418.60
      10 418.60
      10 418.60
02/07/2026 15:50:26.834 5   418.70
      5 418.70
      5 418.70
02/07/2026 15:50:00.256 1   418.60
      1 418.60
      1 418.60
02/07/2026 15:49:57.632 1   418.70
      1 418.70
      1 418.70
02/07/2026 15:49:54.951 2   418.60
      2 418.60
      2 418.60
02/07/2026 15:49:47.685 5   418.50
      5 418.50
      5 418.50
02/07/2026 15:49:02.847 2   418.60
      2 418.60
      2 418.60
02/07/2026 15:48:56.663 12   418.60
      12 418.60
      12 418.60
02/07/2026 15:48:42.925 15   418.60
      15 418.60
      15 418.60
02/07/2026 15:47:34.873 3   418.40
      3 418.40
      3 418.40
02/07/2026 15:47:16.445 80   418.40
      80 418.40
      80 418.40
02/07/2026 15:46:17.902 17   418.40
      17 418.40
      17 418.40
02/07/2026 15:46:12.561 1   418.70
      1 418.70
      1 418.70
02/07/2026 15:46:01.607 2   418.50
      2 418.50
      2 418.50
02/07/2026 15:45:54.566 24   418.60
      24 418.60
      24 418.60
02/07/2026 15:45:46.959 2   418.60
      2 418.60
      2 418.60
02/07/2026 15:45:38.637 15   418.50
      15 418.50
      15 418.50
02/07/2026 15:45:27.267 3   418.50
      3 418.50
      3 418.50
02/07/2026 15:44:50.893 7   418.30
      7 418.30
      7 418.30
02/07/2026 15:44:28.208 29   418.40
      29 418.40
      29 418.40
02/07/2026 15:43:42.755 50   418.30
      50 418.30
      50 418.30
02/07/2026 15:43:11.631 5   418.40
      5 418.40
      5 418.40
02/07/2026 15:42:52.990 5   418.20
      5 418.20
      5 418.20
02/07/2026 15:42:36.439 150   418.20
      150 418.20
      150 418.20
02/07/2026 15:42:25.730 5   418.30
      5 418.30
      5 418.30
02/07/2026 15:42:20.069 16   418.30
      16 418.30
      16 418.30
02/07/2026 15:42:15.867 6   418.40
      6 418.40
      6 418.40
02/07/2026 15:41:18.796 150   418.40
      150 418.40
      150 418.40
02/07/2026 15:41:11.621 123   418.50
      5 418.50
      100 418.50
      30 418.50
      93 418.50
      18 418.50
02/07/2026 15:39:57.989 150   418.60
      150 418.60
      150 418.60
02/07/2026 15:39:53.445 50   418.60
      50 418.60
      50 418.60
02/07/2026 15:39:52.067 10   418.70
      10 418.70
      10 418.70
02/07/2026 15:39:10.491 1   418.70
      1 418.70
      1 418.70
02/07/2026 15:38:49.165 1   418.60
      1 418.60
      1 418.60
02/07/2026 15:38:16.568 1   418.60
      1 418.60
      1 418.60
02/07/2026 15:37:55.372 5   418.40
      5 418.40
      5 418.40
02/07/2026 15:37:02.913 1   418.50
      1 418.50
      1 418.50
02/07/2026 15:36:29.128 1   418.60
      1 418.60
      1 418.60
02/07/2026 15:36:27.763 5   418.60
      5 418.60
      5 418.60
02/07/2026 15:35:52.003 1   418.90
      1 418.90
      1 418.90
02/07/2026 15:35:16.093 1   418.80
      1 418.80
      1 418.80
02/07/2026 15:34:59.279 1   418.80
      1 418.80
      1 418.80
02/07/2026 15:34:48.833 50   418.70
      50 418.70
      50 418.70
02/07/2026 15:34:37.903 25   418.70
      25 418.70
      25 418.70
02/07/2026 15:34:12.905 11   418.60
      11 418.60
      11 418.60
02/07/2026 15:33:59.417 1   418.90
      1 418.90
      1 418.90
02/07/2026 15:32:21.874 2   418.80
      2 418.80
      2 418.80
02/07/2026 15:32:14.897 2   418.80
      2 418.80
      2 418.80
02/07/2026 15:31:33.228 2   418.80
      2 418.80
      2 418.80
02/07/2026 15:29:35.758 5   418.70
      5 418.70
      5 418.70
02/07/2026 15:29:30.347 5   418.90
      5 418.90
      5 418.90
02/07/2026 15:29:27.040 2   418.90
      2 418.90
      2 418.90
02/07/2026 15:29:24.437 8   418.80
      8 418.80
      8 418.80
02/07/2026 15:28:55.491 139   419.00
      25 419.00
      50 419.00
      10 419.00
      3 419.00
      1 419.00
      50 419.00
      139 419.00
02/07/2026 15:28:41.410 5   418.90
      5 418.90
      5 418.90
02/07/2026 15:28:31.215 4   418.80
      4 418.80
      4 418.80
02/07/2026 15:27:51.714 12   418.70
      12 418.70
      12 418.70
02/07/2026 15:27:41.030 1   418.70
      1 418.70
      1 418.70
02/07/2026 15:27:33.982 25   418.50
      25 418.50
      25 418.50
02/07/2026 15:27:15.901 8   418.20
      8 418.20
      8 418.20
02/07/2026 15:26:32.050 10   418.20
      10 418.20
      10 418.20
02/07/2026 15:26:23.811 130   418.00
      130 418.00
      130 418.00
02/07/2026 15:26:13.978 7   418.20
      7 418.20
      7 418.20
02/07/2026 15:25:33.003 124   418.10
      124 418.10
      124 418.10
02/07/2026 15:25:21.804 50   418.00
      50 418.00
      50 418.00
02/07/2026 15:25:16.376 150   418.00
      150 418.00
      150 418.00
02/07/2026 15:25:00.755 12   418.20
      10 418.20
      12 418.20
      2 418.20
02/07/2026 15:24:01.559 1   418.00
      1 418.00
      1 418.00
02/07/2026 15:23:12.436 30   418.00
      30 418.00
      30 418.00
02/07/2026 15:22:48.955 1   418.10
      1 418.10
      1 418.10
02/07/2026 15:22:35.575 5   418.10
      5 418.10
      5 418.10
02/07/2026 15:22:22.112 45   418.10
      10 418.10
      35 418.10
      45 418.10
02/07/2026 15:22:14.550 5   418.10
      5 418.10
      5 418.10
02/07/2026 15:22:14.242 13   418.10
      3 418.10
      10 418.10
      13 418.10
02/07/2026 15:22:14.034 4   418.10
      4 418.10
      4 418.10
02/07/2026 15:21:07.750 248   418.00
      3 418.00
      10 418.00
      50 418.00
      14 418.00
      50 418.00
      1 418.00
      248 418.00
      120 418.00
02/07/2026 15:21:02.280 150   418.00
      150 418.00
      60 418.00
      15 418.00
      10 418.00
      19 418.00
      8 418.00
      15 418.00
      8 418.00
      15 418.00
02/07/2026 15:20:43.776 3   418.00
      3 418.00
      3 418.00
02/07/2026 15:20:09.230 101   417.90
      101 417.90
      101 417.90
02/07/2026 15:18:55.916 15   417.80
      15 417.80
      15 417.80
02/07/2026 15:18:40.548 10   417.80
      10 417.80
      10 417.80
02/07/2026 15:18:16.152 20   417.90
      20 417.90
      20 417.90
02/07/2026 15:17:56.753 1   417.90
      1 417.90
      1 417.90
02/07/2026 15:17:53.986 1   417.80
      1 417.80
      1 417.80
02/07/2026 15:17:34.249 1   417.70
      1 417.70
      1 417.70
02/07/2026 15:16:14.177 90   417.70
      90 417.70
      90 417.70
02/07/2026 15:16:12.520 7   417.80
      7 417.80
      7 417.80
02/07/2026 15:15:19.820 2   417.70
      2 417.70
      2 417.70
02/07/2026 15:15:10.782 20   417.70
      20 417.70
      20 417.70
02/07/2026 15:15:00.137 1   417.80
      1 417.80
      1 417.80
02/07/2026 15:14:25.116 19   417.80
      19 417.80
      19 417.80
02/07/2026 15:14:18.395 100   417.70
      100 417.70
      100 417.70
02/07/2026 15:13:12.669 4   417.90
      4 417.90
      4 417.90
02/07/2026 15:12:49.248 25   417.80
      25 417.80
      25 417.80
02/07/2026 15:12:44.510 5   417.80
      5 417.80
      5 417.80
02/07/2026 15:12:09.401 4   417.90
      4 417.90
      4 417.90
02/07/2026 15:12:09.192 6   417.90
      6 417.90
      6 417.90
02/07/2026 15:12:09.085 4   417.90
      4 417.90
      4 417.90
02/07/2026 15:10:46.083 140   417.70
      140 417.70
      140 417.70
02/07/2026 15:09:48.317 47   417.80
      47 417.80
      44 417.80
      3 417.80
02/07/2026 15:08:39.142 10   417.70
      10 417.70
      10 417.70
02/07/2026 15:08:01.539 2   417.70
      2 417.70
      2 417.70
02/07/2026 15:07:40.083 13   417.70
      13 417.70
      13 417.70
02/07/2026 15:07:37.985 4   417.60
      4 417.60
      4 417.60
02/07/2026 15:07:28.149 24   417.70
      24 417.70
      24 417.70
02/07/2026 15:07:24.684 20   417.70
      20 417.70
      20 417.70
02/07/2026 15:07:21.562 40   417.60
      40 417.60
      40 417.60
02/07/2026 15:06:53.782 7   417.50
      7 417.50
      7 417.50
02/07/2026 15:06:50.492 2   417.50
      2 417.50
      2 417.50
02/07/2026 15:04:37.842 80   417.60
      80 417.60
      80 417.60
02/07/2026 15:04:32.458 8   417.50
      8 417.50
      8 417.50
02/07/2026 15:04:02.900 85   417.30
      85 417.30
      85 417.30
02/07/2026 15:03:15.757 6   417.40
      6 417.40
      6 417.40
02/07/2026 15:02:49.209 5   417.30
      5 417.30
      5 417.30
02/07/2026 15:02:48.995 5   417.30
      5 417.30
      5 417.30
02/07/2026 15:02:48.734 2   417.30
      2 417.30
      2 417.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)