iShares Physical Metals PLC Gold

117

96

70.68

Date Time Volume Order Volume Price
03/07/2026 09:18:38.881 1   70.68
      1 70.68
      1 70.68
03/07/2026 09:18:17.538 400   70.68
      400 70.68
      400 70.68
03/07/2026 09:16:52.290 6   70.675
      6 70.675
      6 70.675
03/07/2026 09:16:42.760 291   70.67
      291 70.67
      291 70.67
03/07/2026 09:16:41.783 1   70.675
      1 70.675
      1 70.675
03/07/2026 09:16:35.077 1   70.685
      1 70.685
      1 70.685
03/07/2026 09:16:33.093 3   70.675
      3 70.675
      3 70.675
03/07/2026 09:16:03.921 1   70.69
      1 70.69
      1 70.69
03/07/2026 09:16:02.424 2   70.69
      2 70.69
      2 70.69
03/07/2026 09:15:58.466 1   70.70
      1 70.70
      1 70.70
03/07/2026 09:15:08.871 1   70.705
      1 70.705
      1 70.705
03/07/2026 09:13:43.865 100   70.685
      100 70.685
      100 70.685
03/07/2026 09:13:32.931 2   70.695
      2 70.695
      2 70.695
03/07/2026 09:12:32.139 4   70.765
      4 70.765
      4 70.765
03/07/2026 09:12:04.365 1   70.765
      1 70.765
      1 70.765
03/07/2026 09:11:33.168 100   70.78
      100 70.78
      100 70.78
03/07/2026 09:11:18.212 1   70.765
      1 70.765
      1 70.765
03/07/2026 09:11:07.260 2   70.78
      2 70.78
      2 70.78
03/07/2026 09:11:03.415 3   70.77
      3 70.77
      3 70.77
03/07/2026 09:10:58.708 1   70.77
      1 70.77
      1 70.77
03/07/2026 09:10:51.696 1   70.78
      1 70.78
      1 70.78
03/07/2026 09:10:46.504 7   70.79
      7 70.79
      7 70.79
03/07/2026 09:10:39.841 1   70.785
      1 70.785
      1 70.785
03/07/2026 09:10:35.284 1   70.795
      1 70.795
      1 70.795
03/07/2026 09:10:28.827 1   70.81
      1 70.81
      1 70.81
03/07/2026 09:10:21.639 25   70.81
      25 70.81
      25 70.81
03/07/2026 09:09:49.165 4   70.80
      4 70.80
      4 70.80
03/07/2026 09:09:39.165 400   70.80
      400 70.80
      400 70.80
03/07/2026 09:09:25.540 1   70.795
      1 70.795
      1 70.795
03/07/2026 09:08:30.466 30   70.785
      30 70.785
      30 70.785
03/07/2026 09:08:15.103 2   70.785
      2 70.785
      2 70.785
03/07/2026 09:07:58.541 99   70.77
      99 70.77
      99 70.77
03/07/2026 09:07:40.207 42   70.76
      42 70.76
      42 70.76
03/07/2026 09:07:33.922 14   70.76
      14 70.76
      14 70.76
03/07/2026 09:07:33.052 3   70.755
      3 70.755
      3 70.755
03/07/2026 09:07:11.208 7   70.765
      7 70.765
      7 70.765
03/07/2026 09:07:05.343 1   70.77
      1 70.77
      1 70.77
03/07/2026 09:06:59.590 4   70.77
      4 70.77
      4 70.77
03/07/2026 09:06:36.658 6   70.74
      6 70.74
      6 70.74
03/07/2026 09:05:38.641 1   70.75
      1 70.75
      1 70.75
03/07/2026 09:05:21.832 1   70.73
      1 70.73
      1 70.73
03/07/2026 09:05:08.129 1   70.725
      1 70.725
      1 70.725
03/07/2026 09:05:08.025 1   70.725
      1 70.725
      1 70.725
03/07/2026 09:05:07.248 1   70.725
      1 70.725
      1 70.725
03/07/2026 09:05:06.941 4   70.725
      4 70.725
      4 70.725
03/07/2026 09:05:05.861 1   70.72
      1 70.72
      1 70.72
03/07/2026 09:05:05.660 2   70.715
      2 70.715
      2 70.715
03/07/2026 09:05:05.614 1   70.72
      1 70.72
      1 70.72
03/07/2026 09:05:05.323 71   70.72
      71 70.72
      71 70.72
03/07/2026 09:04:34.998 1   70.795
      1 70.795
      1 70.795
03/07/2026 09:04:32.818 4   70.595
      4 70.595
      4 70.595
03/07/2026 09:04:13.138 1   70.795
      1 70.795
      1 70.795
03/07/2026 09:04:10.767 119   70.795
      3 70.795
      57 70.795
      1 70.795
      119 70.795
      14 70.795
      5 70.795
      30 70.795
      7 70.795
      1 70.795
      1 70.795
03/07/2026 08:54:15.474 1   70.885
      1 70.885
      1 70.885
03/07/2026 08:52:28.841 4   70.865
      4 70.865
      4 70.865
03/07/2026 08:51:37.249 30   70.565
      30 70.565
      27 70.565
      3 70.565
03/07/2026 08:46:34.403 16   70.83
      16 70.83
      16 70.83
03/07/2026 08:45:33.878 20   70.81
      20 70.81
      20 70.81
03/07/2026 08:43:15.531 1   70.815
      1 70.815
      1 70.815
03/07/2026 08:43:14.187 2   70.815
      2 70.815
      2 70.815
03/07/2026 08:42:34.534 15   70.825
      15 70.825
      15 70.825
03/07/2026 08:41:06.941 2   70.79
      2 70.79
      2 70.79
03/07/2026 08:29:50.713 1   70.75
      1 70.75
      1 70.75
03/07/2026 08:29:50.011 4   70.755
      4 70.755
      4 70.755
03/07/2026 08:28:03.834 7   70.485
      7 70.485
      2 70.485
      5 70.485
03/07/2026 08:27:52.552 70   70.76
      70 70.76
      70 70.76
03/07/2026 08:26:56.376 60   70.74
      60 70.74
      60 70.74
03/07/2026 08:26:48.119 50   70.65
      50 70.65
      50 70.65
03/07/2026 08:26:05.583 2   70.74
      2 70.74
      2 70.74
03/07/2026 08:25:13.829 25   70.75
      25 70.75
      25 70.75
03/07/2026 08:24:19.602 25   70.755
      25 70.755
      25 70.755
03/07/2026 08:23:41.005 6   70.74
      6 70.74
      6 70.74
03/07/2026 08:22:21.510 1   70.775
      1 70.775
      1 70.775
03/07/2026 08:19:35.906 1   70.73
      1 70.73
      1 70.73
03/07/2026 08:15:20.250 3   70.42
      3 70.42
      3 70.42
03/07/2026 08:14:42.578 7   70.70
      7 70.70
      7 70.70
03/07/2026 08:13:57.954 1   70.74
      1 70.74
      1 70.74
03/07/2026 08:13:35.332 10   70.745
      10 70.745
      10 70.745
03/07/2026 08:12:51.854 75   70.51
      23 70.51
      2 70.51
      75 70.51
      50 70.51
03/07/2026 08:09:26.954 3   70.82
      3 70.82
      3 70.82
03/07/2026 08:05:08.150 2   70.77
      2 70.77
      2 70.77
03/07/2026 08:03:10.257 1   70.815
      1 70.815
      1 70.815
03/07/2026 08:02:43.024 29   70.545
      29 70.545
      29 70.545
03/07/2026 08:02:32.775 3   70.545
      3 70.545
      3 70.545
03/07/2026 08:02:13.578 2   70.835
      2 70.835
      2 70.835
03/07/2026 08:00:10.633 2   70.575
      2 70.575
      2 70.575
03/07/2026 08:00:06.953 14   70.85
      14 70.85
      14 70.85
03/07/2026 08:00:00.991 128   70.85
      128 70.85
      128 70.85
03/07/2026 07:56:31.690 3   70.845
      3 70.845
      3 70.845
03/07/2026 07:50:45.383 20   70.83
      20 70.83
      20 70.83
03/07/2026 07:48:42.876 50   70.805
      50 70.805
      50 70.805
03/07/2026 07:45:43.479 1   70.92
      1 70.92
      1 70.92
03/07/2026 07:33:46.091 40   70.695
      40 70.695
      40 70.695
03/07/2026 07:32:29.959 15   70.69
      15 70.69
      15 70.69
03/07/2026 07:31:11.395 10   70.975
      10 70.975
      8 70.975
      2 70.975
03/07/2026 07:30:01.331 107   70.825
      1 70.825
      1 70.825
      1 70.825
      50 70.825
      19 70.825
      7 70.825
      14 70.825
      14 70.825
      2 70.825
      3 70.825
      102 70.825
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM