Tradegate BSX

Bayer AG

2457

1789

47.95

Date	Time	Volume	Order Volume	Price
30/06/2026	18:46:28.742	100		47.95
			100	47.95
			100	47.95
30/06/2026	18:46:26.963	200		47.95
			200	47.95
			200	47.95
30/06/2026	18:45:24.318	246		47.99
			246	47.99
			246	47.99
30/06/2026	18:44:59.542	200		47.99
			200	47.99
			200	47.99
30/06/2026	18:44:27.168	246		47.99
			246	47.99
			246	47.99
30/06/2026	18:44:10.872	40		48.04
			40	48.04
			40	48.04
30/06/2026	18:44:09.943	123		47.95
			123	47.95
			123	47.95
30/06/2026	18:43:49.581	628		48.00
			3	48.00
			58	48.00
			570	48.00
			500	48.00
			125	48.00
30/06/2026	18:43:30.102	350		48.01
			350	48.01
			350	48.01
30/06/2026	18:43:26.187	17		48.01
			17	48.01
			17	48.01
30/06/2026	18:42:43.154	495		48.11
			345	48.11
			150	48.11
			495	48.11
30/06/2026	18:42:42.535	22		48.01
			22	48.01
			22	48.01
30/06/2026	18:42:41.240	1		48.11
			1	48.11
			1	48.11
30/06/2026	18:42:32.194	40		48.11
			25	48.11
			15	48.11
			40	48.11
30/06/2026	18:42:05.113	88		48.01
			88	48.01
			88	48.01
30/06/2026	18:41:19.992	286		48.01
			286	48.01
			285	48.01
			1	48.01
30/06/2026	18:40:59.883	465		48.01
			465	48.01
			350	48.01
			15	48.01
			100	48.01
30/06/2026	18:40:58.512	20		48.14
			20	48.14
			20	48.14
30/06/2026	18:39:39.528	310		48.01
			310	48.01
			310	48.01
30/06/2026	18:39:29.467	80		48.15
			80	48.15
			80	48.15
30/06/2026	18:39:22.899	160		48.15
			160	48.15
			100	48.15
			60	48.15
30/06/2026	18:39:05.202	200		48.01
			50	48.01
			150	48.01
			200	48.01
30/06/2026	18:38:56.166	5		48.01
			5	48.01
			5	48.01
30/06/2026	18:38:56.076	80		48.15
			80	48.15
			80	48.15
30/06/2026	18:38:48.584	25		48.01
			25	48.01
			25	48.01
30/06/2026	18:38:34.673	20		48.15
			20	48.15
			20	48.15
30/06/2026	18:38:30.288	10		48.01
			10	48.01
			10	48.01
30/06/2026	18:37:58.134	350		48.15
			350	48.15
			350	48.15
30/06/2026	18:37:53.780	1 574		48.06
			1 000	48.06
			100	48.06
			185	48.06
			1 289	48.06
			574	48.06
30/06/2026	18:37:43.332	1 001		48.06
			1 001	48.06
			1	48.06
			1 000	48.06
30/06/2026	18:37:39.126	626		48.10
			1	48.10
			500	48.10
			626	48.10
			125	48.10
30/06/2026	18:37:39.076	885		48.12
			50	48.12
			100	48.12
			175	48.12
			885	48.12
			500	48.12
			60	48.12
30/06/2026	18:34:29.050	350		48.13
			350	48.13
			350	48.13
30/06/2026	18:33:49.637	75		48.19
			60	48.19
			15	48.19
			75	48.19
30/06/2026	18:33:44.223	550		48.17
			550	48.17
			350	48.17
			200	48.17
30/06/2026	18:32:40.287	220		48.13
			220	48.13
			220	48.13
30/06/2026	18:30:47.751	1 000		48.11
			1 000	48.11
			1 000	48.11
30/06/2026	18:30:43.105	2		48.20
			2	48.20
			2	48.20
30/06/2026	18:30:07.584	350		48.12
			350	48.12
			350	48.12
30/06/2026	18:29:56.524	660		48.12
			450	48.12
			210	48.12
			500	48.12
			100	48.12
			60	48.12
30/06/2026	18:29:10.958	350		48.15
			350	48.15
			350	48.15
30/06/2026	18:28:00.127	6		48.21
			6	48.21
			6	48.21
30/06/2026	18:27:01.395	2		48.21
			2	48.21
			2	48.21
30/06/2026	18:26:39.456	350		48.21
			350	48.21
			100	48.21
			190	48.21
			60	48.21
30/06/2026	18:26:35.911	4		48.14
			4	48.14
			4	48.14
30/06/2026	18:26:15.600	20		48.14
			20	48.14
			5	48.14
			15	48.14
30/06/2026	18:25:43.884	50		48.17
			50	48.17
			50	48.17
30/06/2026	18:25:38.870	50		48.17
			50	48.17
			50	48.17
30/06/2026	18:25:34.871	50		48.17
			50	48.17
			50	48.17
30/06/2026	18:25:27.164	1		48.21
			1	48.21
			1	48.21
30/06/2026	18:25:26.177	50		48.16
			50	48.16
			50	48.16
30/06/2026	18:25:25.839	550		48.15
			500	48.15
			550	48.15
			50	48.15
30/06/2026	18:25:06.034	400		48.16
			350	48.16
			400	48.16
			50	48.16
30/06/2026	18:24:42.730	25		48.21
			25	48.21
			25	48.21
30/06/2026	18:24:08.623	20		48.21
			20	48.21
			20	48.21
30/06/2026	18:23:38.492	300		48.18
			300	48.18
			300	48.18
30/06/2026	18:23:38.409	121		48.18
			121	48.18
			121	48.18
30/06/2026	18:23:38.191	350		48.18
			350	48.18
			350	48.18
30/06/2026	18:23:35.384	829		48.20
			750	48.20
			1	48.20
			829	48.20
			78	48.20
30/06/2026	18:22:31.652	350		48.21
			350	48.21
			350	48.21
30/06/2026	18:22:31.513	350		48.21
			350	48.21
			350	48.21
30/06/2026	18:22:26.652	6		48.24
			6	48.24
			6	48.24
30/06/2026	18:22:14.308	100		48.24
			100	48.24
			100	48.24
30/06/2026	18:21:58.092	100		48.21
			100	48.21
			100	48.21
30/06/2026	18:21:25.764	100		48.24
			100	48.24
			100	48.24
30/06/2026	18:21:24.924	40		48.24
			40	48.24
			40	48.24
30/06/2026	18:20:54.767	6		48.24
			6	48.24
			6	48.24
30/06/2026	18:20:17.939	100		48.24
			100	48.24
			100	48.24
30/06/2026	18:18:40.726	100		48.21
			100	48.21
			100	48.21
30/06/2026	18:17:26.542	1		48.24
			1	48.24
			1	48.24
30/06/2026	18:16:33.750	36		48.21
			36	48.21
			36	48.21
30/06/2026	18:15:26.888	149		48.21
			149	48.21
			149	48.21
30/06/2026	18:15:12.900	5		48.24
			5	48.24
			5	48.24
30/06/2026	18:15:00.142	10		48.24
			10	48.24
			10	48.24
30/06/2026	18:14:23.660	50		48.24
			50	48.24
			50	48.24
30/06/2026	18:13:50.670	1 250		48.20
			1 250	48.20
			1 250	48.20
30/06/2026	18:13:47.617	50		48.21
			50	48.21
			50	48.21
30/06/2026	18:13:43.673	50		48.22
			50	48.22
			50	48.22
30/06/2026	18:13:40.232	50		48.22
			50	48.22
			50	48.22
30/06/2026	18:13:36.947	210		48.22
			210	48.22
			100	48.22
			50	48.22
			60	48.22
30/06/2026	18:13:33.185	140		48.23
			140	48.23
			140	48.23
30/06/2026	18:13:33.098	210		48.23
			210	48.23
			210	48.23
30/06/2026	18:13:31.760	100		48.23
			100	48.23
			100	48.23
30/06/2026	18:12:38.093	500		48.23
			200	48.23
			300	48.23
			500	48.23
30/06/2026	18:11:58.189	350		48.26
			200	48.26
			43	48.26
			107	48.26
			350	48.26
30/06/2026	18:11:57.873	10		48.26
			10	48.26
			10	48.26
30/06/2026	18:10:30.921	200		48.21
			200	48.21
			200	48.21
30/06/2026	18:10:01.782	100		48.21
			100	48.21
			100	48.21
30/06/2026	18:09:45.556	40		48.21
			40	48.21
			40	48.21
30/06/2026	18:09:34.451	6		48.21
			6	48.21
			6	48.21
30/06/2026	18:08:52.481	1		48.21
			1	48.21
			1	48.21
30/06/2026	18:08:10.748	41		48.26
			41	48.26
			41	48.26
30/06/2026	18:07:16.543	11		48.26
			11	48.26
			11	48.26
30/06/2026	18:07:10.213	80		48.21
			80	48.21
			80	48.21
30/06/2026	18:07:10.052	210		48.21
			210	48.21
			210	48.21
30/06/2026	18:06:32.440	210		48.21
			210	48.21
			210	48.21
30/06/2026	18:06:22.256	142		48.21
			142	48.21
			142	48.21
30/06/2026	18:06:05.226	45		48.21
			45	48.21
			45	48.21
30/06/2026	18:05:54.719	60		48.26
			60	48.26
			60	48.26
30/06/2026	18:05:24.582	10		48.23
			10	48.23
			10	48.23
30/06/2026	18:05:23.623	1		48.21
			1	48.21
			1	48.21
30/06/2026	18:05:20.931	1		48.23
			1	48.23
			1	48.23
30/06/2026	18:05:17.566	1 000		48.23
			1 000	48.23
			1 000	48.23
30/06/2026	18:05:07.968	350		48.24
			350	48.24
			350	48.24
30/06/2026	18:05:05.230	350		48.24
			350	48.24
			350	48.24
30/06/2026	18:04:25.944	1		48.24
			1	48.24
			1	48.24
30/06/2026	18:04:24.506	27		48.24
			27	48.24
			27	48.24
30/06/2026	18:04:04.580	99		48.26
			62	48.26
			37	48.26
			99	48.26
30/06/2026	18:04:02.965	7		48.24
			7	48.24
			7	48.24
30/06/2026	18:03:42.427	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:42.075	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:41.748	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:41.403	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:41.075	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:40.717	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:40.380	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:40.063	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:39.740	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:39.327	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:39.001	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:38.623	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:38.549	30		48.25
			30	48.25
			30	48.25
30/06/2026	18:03:38.308	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:38.235	30		48.26
			30	48.26
			30	48.26
30/06/2026	18:03:37.928	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:37.594	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:37.260	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:36.942	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:36.612	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:32.075	130		48.24
			130	48.24
			80	48.24
			50	48.24
30/06/2026	18:03:11.393	210		48.24
			160	48.24
			210	48.24
			50	48.24
30/06/2026	18:02:54.230	164		48.26
			164	48.26
			164	48.26
30/06/2026	18:02:50.794	400		48.26
			50	48.26
			350	48.26
			336	48.26
			64	48.26
30/06/2026	18:02:12.917	350		48.26
			350	48.26
			350	48.26
30/06/2026	18:02:03.544	486		48.25
			6	48.25
			480	48.25
			486	48.25
30/06/2026	18:01:26.062	1		48.22
			1	48.22
			1	48.22
30/06/2026	18:01:06.099	50		48.22
			50	48.22
			50	48.22
30/06/2026	18:00:02.544	16		48.24
			16	48.24
			16	48.24
30/06/2026	17:59:37.859	100		48.24
			100	48.24
			100	48.24
30/06/2026	17:57:39.637	82		48.18
			82	48.18
			82	48.18
30/06/2026	17:57:24.001	50		48.18
			50	48.18
			50	48.18
30/06/2026	17:56:45.669	15		48.18
			15	48.18
			15	48.18
30/06/2026	17:56:44.514	3		48.18
			2	48.18
			1	48.18
			3	48.18
30/06/2026	17:56:10.463	21		48.24
			21	48.24
			21	48.24
30/06/2026	17:56:00.956	50		48.18
			50	48.18
			50	48.18
30/06/2026	17:56:00.736	900		48.25
			900	48.25
			20	48.25
			100	48.25
			60	48.25
			500	48.25
			20	48.25
			150	48.25
			50	48.25
30/06/2026	17:55:12.542	350		48.23
			350	48.23
			350	48.23
30/06/2026	17:54:04.200	350		48.23
			350	48.23
			350	48.23
30/06/2026	17:54:03.813	200		48.18
			200	48.18
			200	48.18
30/06/2026	17:54:01.865	75		48.18
			75	48.18
			75	48.18
30/06/2026	17:53:33.717	50		48.23
			50	48.23
			50	48.23
30/06/2026	17:52:58.260	1 075		48.16
			107	48.16
			1 075	48.16
			843	48.16
			125	48.16
30/06/2026	17:52:41.220	525		48.21
			325	48.21
			200	48.21
			525	48.21
30/06/2026	17:52:33.619	20		48.23
			20	48.23
			20	48.23
30/06/2026	17:52:23.779	1		48.23
			1	48.23
			1	48.23
30/06/2026	17:51:39.441	300		48.22
			300	48.22
			300	48.22
30/06/2026	17:51:27.426	200		48.23
			200	48.23
			200	48.23
30/06/2026	17:51:24.088	5		48.23
			5	48.23
			5	48.23
30/06/2026	17:50:51.603	1 000		48.23
			1 000	48.23
			50	48.23
			16	48.23
			934	48.23
30/06/2026	17:50:11.577	350		48.24
			350	48.24
			350	48.24
30/06/2026	17:50:10.312	1		48.30
			1	48.30
			1	48.30
30/06/2026	17:49:55.430	1		48.30
			1	48.30
			1	48.30
30/06/2026	17:49:44.808	30		48.24
			30	48.24
			30	48.24
30/06/2026	17:49:20.732	95		48.24
			95	48.24
			95	48.24
30/06/2026	17:49:10.793	10		48.24
			10	48.24
			10	48.24
30/06/2026	17:48:38.402	2		48.24
			2	48.24
			2	48.24
30/06/2026	17:48:10.993	15		48.24
			15	48.24
			15	48.24
30/06/2026	17:47:47.510	85		48.30
			85	48.30
			85	48.30
30/06/2026	17:47:40.114	300		48.24
			100	48.24
			200	48.24
			300	48.24
30/06/2026	17:47:17.658	11		48.24
			11	48.24
			11	48.24
30/06/2026	17:47:00.010	1		48.24
			1	48.24
			1	48.24
30/06/2026	17:46:17.079	50		48.30
			50	48.30
			50	48.30
30/06/2026	17:46:05.106	854		48.24
			854	48.24
			854	48.24
30/06/2026	17:45:55.303	650		48.24
			650	48.24
			350	48.24
			300	48.24
30/06/2026	17:45:39.539	120		48.24
			120	48.24
			120	48.24
30/06/2026	17:44:36.329	16		48.24
			16	48.24
			16	48.24
30/06/2026	17:44:24.514	200		48.24
			200	48.24
			200	48.24
30/06/2026	17:44:24.421	300		48.24
			250	48.24
			300	48.24
			50	48.24
30/06/2026	17:44:03.980	260		48.30
			260	48.30
			260	48.30
30/06/2026	17:43:04.458	5		48.31
			5	48.31
			5	48.31
30/06/2026	17:43:00.296	200		48.24
			150	48.24
			50	48.24
			200	48.24
30/06/2026	17:42:49.709	200		48.31
			200	48.31
			40	48.31
			60	48.31
			100	48.31
30/06/2026	17:42:43.823	22		48.31
			22	48.31
			22	48.31
30/06/2026	17:42:09.079	57		48.31
			57	48.31
			57	48.31
30/06/2026	17:41:52.194	17		48.34
			17	48.34
			17	48.34
30/06/2026	17:41:40.821	93		48.32
			93	48.32
			93	48.32
30/06/2026	17:41:39.976	850		48.32
			850	48.32
			750	48.32
			100	48.32
30/06/2026	17:41:31.635	11		48.31
			11	48.31
			11	48.31
30/06/2026	17:41:21.553	7		48.32
			7	48.32
			7	48.32
30/06/2026	17:41:16.679	152		48.31
			152	48.31
			152	48.31
30/06/2026	17:41:15.814	80		48.31
			80	48.31
			80	48.31
30/06/2026	17:41:04.018	19		48.32
			19	48.32
			19	48.32
30/06/2026	17:41:04.004	165		48.32
			165	48.32
			165	48.32
30/06/2026	17:41:03.945	20		48.32
			20	48.32
			20	48.32
30/06/2026	17:41:03.612	144		48.31
			10	48.31
			2	48.31
			40	48.31
			92	48.31
			144	48.31
30/06/2026	17:39:13.115	243		48.32
			243	48.32
			243	48.32
30/06/2026	17:38:56.656	150		48.30
			150	48.30
			150	48.30
30/06/2026	17:38:48.234	25		48.30
			25	48.30
			25	48.30
30/06/2026	17:38:44.041	3		48.29
			3	48.29
			3	48.29
30/06/2026	17:38:40.353	500		48.32
			500	48.32
			500	48.32
30/06/2026	17:38:28.845	300		48.32
			300	48.32
			259	48.32
			41	48.32
30/06/2026	17:38:19.957	178		48.31
			175	48.31
			178	48.31
			3	48.31
30/06/2026	17:37:55.808	350		48.33
			350	48.33
			350	48.33
30/06/2026	17:37:50.316	1 741		48.32
			500	48.32
			25	48.32
			17	48.32
			20	48.32
			780	48.32
			784	48.32
			1	48.32
			50	48.32
			1 178	48.32
			127	48.32
30/06/2026	17:36:26.709	300		48.28
			300	48.28
			300	48.28
30/06/2026	17:36:11.664	5		48.39
			5	48.39
			5	48.39
30/06/2026	17:35:41.886	178		48.30
			100	48.30
			178	48.30
			50	48.30
			28	48.30
30/06/2026	17:35:41.468	6 884		48.26
			2 000	48.26
			30	48.26
			48	48.26
			2 500	48.26
			50	48.26
			320	48.26
			200	48.26
			1 000	48.26
			125	48.26
			1 000	48.26
			275	48.26
			2 000	48.26
			349	48.26
			100	48.26
			25	48.26
			40	48.26
			1	48.26
			100	48.26
			100	48.26
			90	48.26
			1	48.26
			70	48.26
			12	48.26
			50	48.26
			157	48.26
			3 000	48.26
			125	48.26
30/06/2026	17:29:58.456	450		48.09
			450	48.09
			450	48.09
30/06/2026	17:29:21.784	100		48.07
			100	48.07
			100	48.07
30/06/2026	17:29:02.026	335		48.04
			335	48.04
			335	48.04
30/06/2026	17:28:55.539	39		48.08
			39	48.08
			39	48.08
30/06/2026	17:28:52.959	38		48.09
			38	48.09
			38	48.09
30/06/2026	17:28:41.144	20		48.15
			20	48.15
			20	48.15
30/06/2026	17:28:38.790	150		48.16
			150	48.16
			150	48.16
30/06/2026	17:28:37.909	4		48.16
			4	48.16
			4	48.16
30/06/2026	17:28:37.571	1		48.16
			1	48.16
			1	48.16
30/06/2026	17:28:32.613	120		48.15
			120	48.15
			120	48.15
30/06/2026	17:28:28.466	1		48.14
			1	48.14
			1	48.14
30/06/2026	17:28:25.058	225		48.11
			100	48.11
			125	48.11
			225	48.11
30/06/2026	17:28:05.110	450		48.12
			450	48.12
			450	48.12
30/06/2026	17:27:41.312	2		48.15
			2	48.15
			2	48.15
30/06/2026	17:27:29.823	21		48.15
			21	48.15
			21	48.15
30/06/2026	17:27:29.239	60		48.15
			60	48.15
			60	48.15
30/06/2026	17:27:22.976	80		48.16
			80	48.16
			80	48.16
30/06/2026	17:27:21.646	1		48.14
			1	48.14
			1	48.14
30/06/2026	17:27:05.778	100		48.15
			100	48.15
			100	48.15
30/06/2026	17:26:36.495	450		48.15
			150	48.15
			200	48.15
			450	48.15
			100	48.15
30/06/2026	17:26:28.050	3		48.12
			3	48.12
			3	48.12
30/06/2026	17:26:26.974	100		48.10
			100	48.10
			100	48.10
30/06/2026	17:26:25.483	200		48.11
			200	48.11
			200	48.11
30/06/2026	17:25:36.617	100		48.13
			100	48.13
			100	48.13
30/06/2026	17:25:19.212	130		48.13
			130	48.13
			130	48.13
30/06/2026	17:24:56.688	2		48.11
			2	48.11
			2	48.11
30/06/2026	17:24:54.500	3		48.11
			3	48.11
			3	48.11
30/06/2026	17:24:46.201	3		48.11
			3	48.11
			3	48.11
30/06/2026	17:24:43.860	410		48.10
			196	48.10
			410	48.10
			54	48.10
			10	48.10
			150	48.10
30/06/2026	17:24:43.640	450		48.10
			450	48.10
			450	48.10
30/06/2026	17:24:43.467	450		48.10
			450	48.10
			54	48.10
			165	48.10
			125	48.10
			106	48.10
30/06/2026	17:24:34.005	450		48.10
			80	48.10
			450	48.10
			370	48.10
30/06/2026	17:24:21.733	1		48.09
			1	48.09
			1	48.09
30/06/2026	17:24:09.314	345		48.09
			345	48.09
			345	48.09
30/06/2026	17:24:03.574	5		48.10
			5	48.10
			5	48.10
30/06/2026	17:24:03.388	130		48.09
			130	48.09
			30	48.09
			100	48.09
30/06/2026	17:23:57.353	2		48.08
			2	48.08
			2	48.08
30/06/2026	17:23:50.233	6 108		48.08
			6 108	48.08
			2 000	48.08
			4 108	48.08
30/06/2026	17:23:45.090	450		48.08
			296	48.08
			450	48.08
			104	48.08
			50	48.08
30/06/2026	17:23:44.976	378		48.05
			5	48.05
			1	48.05
			40	48.05
			26	48.05
			193	48.05
			6	48.05
			200	48.05
			105	48.05
			180	48.05
30/06/2026	17:22:01.845	450		48.06
			450	48.06
			450	48.06
30/06/2026	17:21:49.084	110		48.03
			110	48.03
			110	48.03
30/06/2026	17:21:47.533	4		48.05
			4	48.05
			4	48.05
30/06/2026	17:21:34.026	60		48.02
			60	48.02
			60	48.02
30/06/2026	17:21:32.015	100		48.02
			100	48.02
			100	48.02
30/06/2026	17:21:19.337	33		48.00
			33	48.00
			33	48.00
30/06/2026	17:21:15.764	206		48.00
			206	48.00
			206	48.00
30/06/2026	17:20:56.452	50		48.00
			50	48.00
			50	48.00
30/06/2026	17:20:44.177	36		48.03
			36	48.03
			36	48.03
30/06/2026	17:20:16.639	21		48.04
			21	48.04
			21	48.04
30/06/2026	17:19:59.851	50		48.03
			50	48.03
			50	48.03
30/06/2026	17:19:40.972	3		48.02
			3	48.02
			3	48.02
30/06/2026	17:19:25.900	3		48.00
			3	48.00
			3	48.00
30/06/2026	17:19:24.098	45		48.01
			45	48.01
			45	48.01
30/06/2026	17:18:42.085	11		48.01
			11	48.01
			11	48.01
30/06/2026	17:18:41.830	4		48.02
			4	48.02
			4	48.02
30/06/2026	17:18:27.451	257		48.03
			257	48.03
			257	48.03
30/06/2026	17:18:27.289	450		48.03
			450	48.03
			450	48.03
30/06/2026	17:18:27.140	450		48.03
			450	48.03
			450	48.03
30/06/2026	17:18:26.931	450		48.03
			450	48.03
			450	48.03
30/06/2026	17:18:26.788	450		48.03
			450	48.03
			450	48.03
30/06/2026	17:18:26.576	593		48.03
			60	48.03
			83	48.03
			450	48.03
			593	48.03
30/06/2026	17:17:16.712	350		48.03
			350	48.03
			350	48.03
30/06/2026	17:17:04.375	10		47.97
			10	47.97
			10	47.97
30/06/2026	17:17:03.273	3		47.98
			3	47.98
			3	47.98
30/06/2026	17:16:55.973	5		47.99
			5	47.99
			5	47.99
30/06/2026	17:16:28.892	16		47.97
			16	47.97
			16	47.97
30/06/2026	17:16:25.491	5		47.96
			5	47.96
			5	47.96
30/06/2026	17:16:13.766	310		48.00
			310	48.00
			310	48.00
30/06/2026	17:16:03.054	3		48.02
			3	48.02
			3	48.02
30/06/2026	17:15:35.183	3		48.03
			3	48.03
			3	48.03
30/06/2026	17:15:34.117	3		48.03
			3	48.03
			3	48.03
30/06/2026	17:15:16.593	4		48.00
			4	48.00
			4	48.00
30/06/2026	17:15:02.780	3		48.05
			3	48.05
			3	48.05
30/06/2026	17:14:59.447	125		48.05
			80	48.05
			125	48.05
			45	48.05
30/06/2026	17:14:59.291	450		48.05
			430	48.05
			450	48.05
			20	48.05
30/06/2026	17:14:59.167	450		48.05
			450	48.05
			450	48.05
30/06/2026	17:14:57.260	450		48.05
			450	48.05
			450	48.05
30/06/2026	17:14:45.485	400		48.02
			400	48.02
			400	48.02
30/06/2026	17:14:41.701	130		48.01
			130	48.01
			130	48.01
30/06/2026	17:14:33.551	285		48.03
			285	48.03
			285	48.03
30/06/2026	17:14:26.776	4		48.03
			4	48.03
			4	48.03
30/06/2026	17:14:24.903	194		48.02
			194	48.02
			194	48.02

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 23.83 / Ask: 23.88
Volume: 2 080 681
-4.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2026 @ 18:46:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice