Bayer AG

25

12

49.10

Date Time Volume Order Volume Price
30/09/2026 08:00:25.145 3   49.10
      3 49.10
      3 49.10
30/09/2026 08:00:14.373 3   49.20
      3 49.20
      3 49.20
30/09/2026 08:00:10.595 1   49.10
      1 49.10
      1 49.10
30/09/2026 08:00:06.292 24   49.21
      12 49.21
      12 49.21
      24 49.21
30/09/2026 07:57:36.092 40   49.08
      12 49.08
      15 49.08
      40 49.08
      13 49.08
30/09/2026 07:43:09.832 200   49.19
      200 49.19
      15 49.19
      12 49.19
      173 49.19
30/09/2026 07:37:32.857 90   49.06
      90 49.06
      63 49.06
      15 49.06
      12 49.06
30/09/2026 07:35:19.773 50   49.21
      50 49.21
      50 49.21
30/09/2026 07:32:06.478 200   49.21
      200 49.21
      100 49.21
      100 49.21
30/09/2026 07:30:59.519 350   49.13
      350 49.13
      350 49.13
30/09/2026 07:30:06.394 1   49.30
      1 49.30
      1 49.30
30/09/2026 07:30:04.119 302   49.12
      190 49.12
      30 49.12
      82 49.12
      151 49.12
      40 49.12
      100 49.12
      1 49.12
      10 49.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)