Vanguard FTSE All-World U.ETF

7717

5745

145.84

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:46:20.863 1   145.84
      1 145.84
      1 145.84
02/01/2026 15:46:19.354 1   145.84
      1 145.84
      1 145.84
02/01/2026 15:46:19.171 2   145.84
      2 145.84
      2 145.84
02/01/2026 15:46:00.891 9   145.80
      9 145.80
      9 145.80
02/01/2026 15:45:58.933 3   145.80
      3 145.80
      3 145.80
02/01/2026 15:45:35.984 1   145.84
      1 145.84
      1 145.84
02/01/2026 15:45:34.292 5   145.84
      5 145.84
      5 145.84
02/01/2026 15:45:33.948 10   145.84
      10 145.84
      10 145.84
02/01/2026 15:45:07.879 69   145.84
      69 145.84
      69 145.84
02/01/2026 15:45:01.768 2   145.82
      2 145.82
      2 145.82
02/01/2026 15:44:45.982 7   145.80
      7 145.80
      7 145.80
02/01/2026 15:44:41.337 4   145.82
      4 145.82
      4 145.82
02/01/2026 15:44:40.132 6   145.78
      6 145.78
      6 145.78
02/01/2026 15:44:29.491 233   145.80
      233 145.80
      233 145.80
02/01/2026 15:44:29.082 3   145.80
      3 145.80
      3 145.80
02/01/2026 15:44:22.616 3   145.80
      3 145.80
      3 145.80
02/01/2026 15:44:14.479 8   145.80
      8 145.80
      8 145.80
02/01/2026 15:44:09.901 7   145.82
      7 145.82
      7 145.82
02/01/2026 15:44:08.938 1   145.80
      1 145.80
      1 145.80
02/01/2026 15:44:07.955 3   145.80
      3 145.80
      3 145.80
02/01/2026 15:44:02.286 117   145.80
      117 145.80
      117 145.80
02/01/2026 15:43:47.642 1   145.82
      1 145.82
      1 145.82
02/01/2026 15:43:40.680 1   145.82
      1 145.82
      1 145.82
02/01/2026 15:43:18.183 15   145.80
      15 145.80
      15 145.80
02/01/2026 15:43:03.955 1   145.78
      1 145.78
      1 145.78
02/01/2026 15:42:59.693 1   145.76
      1 145.76
      1 145.76
02/01/2026 15:42:55.581 2   145.76
      2 145.76
      2 145.76
02/01/2026 15:42:32.333 1   145.72
      1 145.72
      1 145.72
02/01/2026 15:42:29.016 3   145.70
      3 145.70
      3 145.70
02/01/2026 15:42:22.672 2   145.72
      2 145.72
      2 145.72
02/01/2026 15:42:20.070 78   145.72
      78 145.72
      78 145.72
02/01/2026 15:42:12.816 2   145.74
      2 145.74
      2 145.74
02/01/2026 15:42:07.824 17   145.76
      17 145.76
      17 145.76
02/01/2026 15:42:05.348 6   145.76
      6 145.76
      6 145.76
02/01/2026 15:42:04.561 1   145.76
      1 145.76
      1 145.76
02/01/2026 15:41:59.003 137   145.76
      137 145.76
      137 145.76
02/01/2026 15:41:57.423 13   145.74
      13 145.74
      13 145.74
02/01/2026 15:41:38.171 14   145.72
      14 145.72
      14 145.72
02/01/2026 15:41:35.792 1   145.74
      1 145.74
      1 145.74
02/01/2026 15:41:31.662 1   145.72
      1 145.72
      1 145.72
02/01/2026 15:41:19.084 3   145.72
      3 145.72
      3 145.72
02/01/2026 15:41:15.490 68   145.72
      68 145.72
      68 145.72
02/01/2026 15:41:09.199 10   145.68
      10 145.68
      10 145.68
02/01/2026 15:40:58.505 3   145.68
      3 145.68
      3 145.68
02/01/2026 15:40:38.019 2   145.68
      2 145.68
      2 145.68
02/01/2026 15:40:31.377 1   145.70
      1 145.70
      1 145.70
02/01/2026 15:39:42.361 3   145.76
      3 145.76
      3 145.76
02/01/2026 15:39:29.174 33   145.76
      33 145.76
      33 145.76
02/01/2026 15:39:27.560 20   145.72
      20 145.72
      20 145.72
02/01/2026 15:39:19.001 20   145.76
      20 145.76
      20 145.76
02/01/2026 15:39:13.832 27   145.78
      27 145.78
      27 145.78
02/01/2026 15:39:13.720 1   145.78
      1 145.78
      1 145.78
02/01/2026 15:39:12.543 3   145.78
      3 145.78
      3 145.78
02/01/2026 15:39:10.668 1   145.74
      1 145.74
      1 145.74
02/01/2026 15:39:00.582 10   145.74
      10 145.74
      10 145.74
02/01/2026 15:38:57.320 75   145.78
      75 145.78
      75 145.78
02/01/2026 15:38:49.305 5   145.76
      5 145.76
      5 145.76
02/01/2026 15:38:40.421 4   145.76
      4 145.76
      4 145.76
02/01/2026 15:38:40.242 28   145.80
      28 145.80
      28 145.80
02/01/2026 15:38:34.066 17   145.80
      17 145.80
      17 145.80
02/01/2026 15:38:00.669 5   145.80
      5 145.80
      5 145.80
02/01/2026 15:38:00.578 17   145.80
      17 145.80
      17 145.80
02/01/2026 15:37:57.840 1   145.80
      1 145.80
      1 145.80
02/01/2026 15:37:57.005 1   145.80
      1 145.80
      1 145.80
02/01/2026 15:37:52.406 1   145.72
      1 145.72
      1 145.72
02/01/2026 15:37:37.377 14   145.72
      14 145.72
      14 145.72
02/01/2026 15:37:37.058 82   145.74
      82 145.74
      82 145.74
02/01/2026 15:37:33.817 44   145.80
      44 145.80
      6 145.80
      6 145.80
      32 145.80
02/01/2026 15:37:07.917 7 615   145.80
      7 615 145.80
      7 615 145.80
02/01/2026 15:37:01.155 768   145.82
      768 145.82
      768 145.82
02/01/2026 15:36:58.551 3   145.74
      3 145.74
      3 145.74
02/01/2026 15:36:37.135 7   145.72
      7 145.72
      7 145.72
02/01/2026 15:36:36.574 14   145.72
      14 145.72
      14 145.72
02/01/2026 15:36:31.626 5   145.72
      5 145.72
      5 145.72
02/01/2026 15:36:29.158 1   145.70
      1 145.70
      1 145.70
02/01/2026 15:36:08.208 3   145.66
      3 145.66
      3 145.66
02/01/2026 15:35:55.753 5   145.68
      5 145.68
      5 145.68
02/01/2026 15:35:47.277 14   145.68
      14 145.68
      14 145.68
02/01/2026 15:35:46.945 1   145.68
      1 145.68
      1 145.68
02/01/2026 15:35:46.252 5   145.66
      5 145.66
      5 145.66
02/01/2026 15:35:36.658 26   145.68
      26 145.68
      26 145.68
02/01/2026 15:35:31.860 1   145.68
      1 145.68
      1 145.68
02/01/2026 15:35:30.545 30   145.68
      30 145.68
      30 145.68
02/01/2026 15:35:21.286 550   145.70
      550 145.70
      550 145.70
02/01/2026 15:35:14.935 4   145.70
      4 145.70
      4 145.70
02/01/2026 15:35:12.827 4   145.70
      4 145.70
      4 145.70
02/01/2026 15:35:08.146 209   145.68
      209 145.68
      209 145.68
02/01/2026 15:35:06.159 21   145.70
      21 145.70
      21 145.70
02/01/2026 15:35:05.367 17   145.70
      17 145.70
      7 145.70
      10 145.70
02/01/2026 15:35:00.125 4   145.76
      4 145.76
      4 145.76
02/01/2026 15:34:49.753 1   145.72
      1 145.72
      1 145.72
02/01/2026 15:34:43.101 1   145.74
      1 145.74
      1 145.74
02/01/2026 15:34:41.855 4   145.74
      4 145.74
      4 145.74
02/01/2026 15:34:16.743 1   145.76
      1 145.76
      1 145.76
02/01/2026 15:34:12.637 1   145.74
      1 145.74
      1 145.74
02/01/2026 15:34:01.848 4   145.74
      4 145.74
      4 145.74
02/01/2026 15:33:59.338 3   145.72
      3 145.72
      3 145.72
02/01/2026 15:33:52.440 20   145.74
      20 145.74
      20 145.74
02/01/2026 15:33:52.103 15   145.74
      15 145.74
      15 145.74
02/01/2026 15:33:50.200 3   145.74
      3 145.74
      3 145.74
02/01/2026 15:33:44.306 1   145.74
      1 145.74
      1 145.74
02/01/2026 15:33:43.125 20   145.74
      20 145.74
      20 145.74
02/01/2026 15:33:30.031 28   145.74
      28 145.74
      28 145.74
02/01/2026 15:33:07.030 250   145.78
      250 145.78
      250 145.78
02/01/2026 15:33:02.480 2   145.80
      2 145.80
      2 145.80
02/01/2026 15:33:01.751 1   145.80
      1 145.80
      1 145.80
02/01/2026 15:32:43.360 6   145.80
      6 145.80
      6 145.80
02/01/2026 15:32:42.458 1   145.80
      1 145.80
      1 145.80
02/01/2026 15:32:41.176 4   145.80
      4 145.80
      4 145.80
02/01/2026 15:32:38.126 449   145.80
      424 145.80
      10 145.80
      3 145.80
      7 145.80
      449 145.80
      5 145.80
02/01/2026 15:32:35.103 1   145.82
      1 145.82
      1 145.82
02/01/2026 15:32:28.769 3   145.80
      3 145.80
      3 145.80
02/01/2026 15:32:28.062 1   145.84
      1 145.84
      1 145.84
02/01/2026 15:32:22.711 2 057   145.84
      2 057 145.84
      2 057 145.84
02/01/2026 15:32:11.266 200   145.88
      200 145.88
      200 145.88
02/01/2026 15:32:09.302 2   145.84
      1 145.84
      2 145.84
      1 145.84
02/01/2026 15:32:06.968 10   145.86
      10 145.86
      10 145.86
02/01/2026 15:32:03.799 1   145.88
      1 145.88
      1 145.88
02/01/2026 15:32:02.592 1   145.90
      1 145.90
      1 145.90
02/01/2026 15:31:55.289 28   145.90
      14 145.90
      28 145.90
      4 145.90
      10 145.90
02/01/2026 15:31:41.875 1   145.94
      1 145.94
      1 145.94
02/01/2026 15:31:41.626 4   145.94
      4 145.94
      4 145.94
02/01/2026 15:31:33.516 3   145.96
      3 145.96
      3 145.96
02/01/2026 15:31:32.449 2   145.96
      2 145.96
      2 145.96
02/01/2026 15:31:29.398 68   145.96
      68 145.96
      68 145.96
02/01/2026 15:31:22.463 2   145.94
      2 145.94
      2 145.94
02/01/2026 15:31:19.701 5   145.96
      5 145.96
      5 145.96
02/01/2026 15:31:05.519 36   145.96
      36 145.96
      36 145.96
02/01/2026 15:31:03.172 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:30:54.991 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:30:41.484 4   145.98
      4 145.98
      4 145.98
02/01/2026 15:30:26.642 13   146.00
      13 146.00
      13 146.00
02/01/2026 15:30:24.196 11   146.00
      11 146.00
      11 146.00
02/01/2026 15:29:59.294 4   145.92
      4 145.92
      4 145.92
02/01/2026 15:29:59.237 2   145.94
      2 145.94
      2 145.94
02/01/2026 15:29:47.876 5   145.96
      5 145.96
      5 145.96
02/01/2026 15:29:36.506 1   145.98
      1 145.98
      1 145.98
02/01/2026 15:29:34.797 1   145.98
      1 145.98
      1 145.98
02/01/2026 15:29:20.659 111   145.98
      111 145.98
      111 145.98
02/01/2026 15:29:04.292 1   145.98
      1 145.98
      1 145.98
02/01/2026 15:29:00.874 3   145.94
      3 145.94
      3 145.94
02/01/2026 15:28:30.185 1   145.98
      1 145.98
      1 145.98
02/01/2026 15:28:10.830 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:28:09.744 3   146.00
      3 146.00
      3 146.00
02/01/2026 15:27:54.963 29   146.00
      29 146.00
      29 146.00
02/01/2026 15:27:44.603 18   146.00
      18 146.00
      18 146.00
02/01/2026 15:27:27.415 3   146.00
      3 146.00
      3 146.00
02/01/2026 15:27:27.093 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:27:01.117 4   146.00
      4 146.00
      4 146.00
02/01/2026 15:26:42.536 4   145.96
      4 145.96
      4 145.96
02/01/2026 15:26:39.995 5   145.96
      5 145.96
      5 145.96
02/01/2026 15:26:35.879 7   145.94
      7 145.94
      7 145.94
02/01/2026 15:26:28.902 3   145.94
      3 145.94
      3 145.94
02/01/2026 15:26:05.452 1   145.96
      1 145.96
      1 145.96
02/01/2026 15:25:49.519 34   145.96
      34 145.96
      34 145.96
02/01/2026 15:25:41.199 3   145.96
      3 145.96
      3 145.96
02/01/2026 15:25:40.062 7   145.96
      7 145.96
      7 145.96
02/01/2026 15:25:37.645 35   145.96
      35 145.96
      35 145.96
02/01/2026 15:25:29.798 5   145.98
      5 145.98
      5 145.98
02/01/2026 15:25:13.602 17   145.96
      17 145.96
      17 145.96
02/01/2026 15:25:01.890 253   145.98
      253 145.98
      253 145.98
02/01/2026 15:24:58.925 68   146.00
      68 146.00
      68 146.00
02/01/2026 15:24:52.534 9   146.00
      9 146.00
      9 146.00
02/01/2026 15:24:51.581 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:24:10.851 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:23:59.073 3   145.98
      3 145.98
      3 145.98
02/01/2026 15:23:46.667 5   145.98
      5 145.98
      5 145.98
02/01/2026 15:23:31.474 7   145.98
      7 145.98
      7 145.98
02/01/2026 15:23:29.800 2   145.98
      2 145.98
      2 145.98
02/01/2026 15:23:27.775 6   145.98
      6 145.98
      6 145.98
02/01/2026 15:23:23.432 41   145.98
      41 145.98
      41 145.98
02/01/2026 15:23:14.280 350   145.98
      350 145.98
      350 145.98
02/01/2026 15:23:09.675 1   145.98
      1 145.98
      1 145.98
02/01/2026 15:23:01.755 13   145.98
      13 145.98
      13 145.98
02/01/2026 15:23:00.842 2   145.96
      2 145.96
      2 145.96
02/01/2026 15:22:54.887 1   145.96
      1 145.96
      1 145.96
02/01/2026 15:22:16.733 70   145.98
      70 145.98
      70 145.98
02/01/2026 15:22:15.943 1   145.96
      1 145.96
      1 145.96
02/01/2026 15:22:05.824 2   145.98
      2 145.98
      2 145.98
02/01/2026 15:22:04.601 13   145.96
      13 145.96
      13 145.96
02/01/2026 15:21:55.625 9   145.98
      9 145.98
      9 145.98
02/01/2026 15:21:55.348 190   145.98
      190 145.98
      190 145.98
02/01/2026 15:21:36.920 2   145.98
      2 145.98
      2 145.98
02/01/2026 15:21:23.563 21   145.98
      21 145.98
      21 145.98
02/01/2026 15:21:23.113 5   145.98
      5 145.98
      5 145.98
02/01/2026 15:21:08.559 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:20:57.490 1   145.98
      1 145.98
      1 145.98
02/01/2026 15:20:56.074 9   146.00
      9 146.00
      9 146.00
02/01/2026 15:20:40.887 2   145.98
      2 145.98
      2 145.98
02/01/2026 15:20:29.012 4   145.96
      4 145.96
      4 145.96
02/01/2026 15:20:27.804 2   145.98
      2 145.98
      2 145.98
02/01/2026 15:20:27.405 239   145.98
      239 145.98
      239 145.98
02/01/2026 15:20:25.692 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:20:22.970 3   146.00
      3 146.00
      3 146.00
02/01/2026 15:20:11.808 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:20:04.455 2   146.00
      2 146.00
      2 146.00
02/01/2026 15:20:00.619 3   146.00
      3 146.00
      3 146.00
02/01/2026 15:19:45.042 350   146.00
      350 146.00
      350 146.00
02/01/2026 15:19:35.972 3   146.00
      3 146.00
      3 146.00
02/01/2026 15:19:10.935 1   146.04
      1 146.04
      1 146.04
02/01/2026 15:18:44.554 2   146.02
      2 146.02
      2 146.02
02/01/2026 15:18:36.815 4   146.02
      4 146.02
      4 146.02
02/01/2026 15:18:29.800 4   146.02
      4 146.02
      4 146.02
02/01/2026 15:18:26.958 59   146.02
      59 146.02
      59 146.02
02/01/2026 15:18:10.546 1   146.02
      1 146.02
      1 146.02
02/01/2026 15:18:05.352 2   146.02
      2 146.02
      2 146.02
02/01/2026 15:17:53.899 239   146.00
      239 146.00
      239 146.00
02/01/2026 15:17:47.169 5   146.00
      5 146.00
      5 146.00
02/01/2026 15:17:40.918 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:17:31.506 1   146.02
      1 146.02
      1 146.02
02/01/2026 15:17:30.736 1   146.02
      1 146.02
      1 146.02
02/01/2026 15:17:28.489 3   146.00
      3 146.00
      3 146.00
02/01/2026 15:17:26.070 1   146.02
      1 146.02
      1 146.02
02/01/2026 15:17:16.815 1   146.02
      1 146.02
      1 146.02
02/01/2026 15:17:12.163 3   146.02
      3 146.02
      3 146.02
02/01/2026 15:17:10.169 1   146.02
      1 146.02
      1 146.02
02/01/2026 15:17:03.801 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:17:03.199 240   146.00
      240 146.00
      240 146.00
02/01/2026 15:17:02.715 14   146.00
      14 146.00
      14 146.00
02/01/2026 15:17:00.958 14   145.98
      14 145.98
      14 145.98
02/01/2026 15:16:54.970 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:16:47.428 4   145.98
      4 145.98
      4 145.98
02/01/2026 15:16:27.212 10   145.98
      10 145.98
      10 145.98
02/01/2026 15:16:20.160 75   145.98
      75 145.98
      75 145.98
02/01/2026 15:16:04.051 4   145.98
      4 145.98
      4 145.98
02/01/2026 15:15:42.925 7   145.96
      7 145.96
      7 145.96
02/01/2026 15:15:42.409 1   145.98
      1 145.98
      1 145.98
02/01/2026 15:15:41.011 3   145.98
      3 145.98
      3 145.98
02/01/2026 15:15:36.798 2   145.98
      2 145.98
      2 145.98
02/01/2026 15:15:30.594 1   145.98
      1 145.98
      1 145.98
02/01/2026 15:15:29.958 4   145.98
      4 145.98
      4 145.98
02/01/2026 15:15:23.402 14   146.00
      14 146.00
      14 146.00
02/01/2026 15:15:20.180 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:15:19.478 2   146.00
      2 146.00
      2 146.00
02/01/2026 15:15:03.272 69   146.00
      69 146.00
      69 146.00
02/01/2026 15:15:02.475 2   146.00
      2 146.00
      2 146.00
02/01/2026 15:14:58.540 14   146.00
      14 146.00
      14 146.00
02/01/2026 15:14:58.069 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:14:55.353 48   145.98
      48 145.98
      48 145.98
02/01/2026 15:14:48.035 86   146.00
      86 146.00
      86 146.00
02/01/2026 15:14:44.309 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:14:42.239 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:14:32.117 380   146.00
      380 146.00
      380 146.00
02/01/2026 15:14:27.027 30   146.00
      30 146.00
      30 146.00
02/01/2026 15:14:13.869 1   145.98
      1 145.98
      1 145.98
02/01/2026 15:14:07.505 28   145.98
      28 145.98
      28 145.98
02/01/2026 15:13:56.510 1   145.98
      1 145.98
      1 145.98
02/01/2026 15:13:53.453 7   145.98
      7 145.98
      7 145.98
02/01/2026 15:13:21.125 4   145.98
      4 145.98
      4 145.98
02/01/2026 15:13:18.439 5   145.98
      5 145.98
      5 145.98
02/01/2026 15:13:05.186 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:12:59.703 68   146.00
      68 146.00
      68 146.00
02/01/2026 15:12:57.408 2   146.00
      2 146.00
      2 146.00
02/01/2026 15:12:42.854 20   145.98
      20 145.98
      20 145.98
02/01/2026 15:12:19.013 102   145.98
      102 145.98
      102 145.98
02/01/2026 15:12:10.693 10   145.98
      10 145.98
      4 145.98
      6 145.98
02/01/2026 15:11:55.237 18   145.98
      18 145.98
      18 145.98
02/01/2026 15:11:44.043 1   145.98
      1 145.98
      1 145.98
02/01/2026 15:11:42.188 1   145.98
      1 145.98
      1 145.98
02/01/2026 15:11:40.329 41   145.98
      41 145.98
      41 145.98
02/01/2026 15:11:37.456 80   145.98
      80 145.98
      80 145.98
02/01/2026 15:11:28.433 3   145.96
      3 145.96
      3 145.96
02/01/2026 15:11:12.027 1   145.98
      1 145.98
      1 145.98
02/01/2026 15:11:09.708 2   145.98
      2 145.98
      2 145.98
02/01/2026 15:11:07.395 1   145.96
      1 145.96
      1 145.96
02/01/2026 15:10:58.652 20   145.98
      20 145.98
      20 145.98
02/01/2026 15:10:29.468 1   145.98
      1 145.98
      1 145.98
02/01/2026 15:10:28.566 2   145.96
      2 145.96
      2 145.96
02/01/2026 15:10:17.481 60   145.98
      60 145.98
      60 145.98
02/01/2026 15:10:16.597 1   145.98
      1 145.98
      1 145.98
02/01/2026 15:10:14.692 11   145.98
      11 145.98
      11 145.98
02/01/2026 15:10:12.662 1   145.98
      1 145.98
      1 145.98
02/01/2026 15:09:44.510 2   145.98
      2 145.98
      2 145.98
02/01/2026 15:09:24.448 1   145.98
      1 145.98
      1 145.98
02/01/2026 15:09:16.130 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:09:05.202 2   145.98
      2 145.98
      2 145.98
02/01/2026 15:08:53.295 33   145.98
      33 145.98
      33 145.98
02/01/2026 15:08:46.236 6   145.98
      6 145.98
      6 145.98
02/01/2026 15:08:29.290 7   145.96
      7 145.96
      7 145.96
02/01/2026 15:08:12.492 2   145.98
      2 145.98
      2 145.98
02/01/2026 15:08:11.556 3   145.98
      3 145.98
      3 145.98
02/01/2026 15:08:01.932 12   146.00
      12 146.00
      12 146.00
02/01/2026 15:07:59.611 8   146.00
      8 146.00
      8 146.00
02/01/2026 15:07:53.870 2   146.00
      2 146.00
      2 146.00
02/01/2026 15:07:50.499 133   145.98
      133 145.98
      17 145.98
      116 145.98
02/01/2026 15:07:48.054 10   146.00
      10 146.00
      10 146.00
02/01/2026 15:07:30.158 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:07:28.627 35   146.00
      35 146.00
      35 146.00
02/01/2026 15:07:19.948 122   146.00
      110 146.00
      12 146.00
      122 146.00
02/01/2026 15:07:14.223 1   146.02
      1 146.02
      1 146.02
02/01/2026 15:07:11.043 3   146.02
      3 146.02
      3 146.02
02/01/2026 15:06:48.024 1   146.02
      1 146.02
      1 146.02
02/01/2026 15:06:25.324 11   146.02
      11 146.02
      11 146.02
02/01/2026 15:06:23.180 10   146.02
      10 146.02
      10 146.02
02/01/2026 15:06:14.762 6   146.00
      6 146.00
      5 146.00
      1 146.00
02/01/2026 15:06:11.221 2   146.02
      2 146.02
      2 146.02
02/01/2026 15:05:59.224 3   146.02
      3 146.02
      3 146.02
02/01/2026 15:05:48.252 2   146.04
      2 146.04
      2 146.04
02/01/2026 15:05:45.137 3   146.04
      3 146.04
      3 146.04
02/01/2026 15:05:29.966 6   146.06
      6 146.06
      6 146.06
02/01/2026 15:05:24.236 35   146.04
      35 146.04
      35 146.04
02/01/2026 15:05:18.139 1   146.04
      1 146.04
      1 146.04
02/01/2026 15:05:16.179 1   146.04
      1 146.04
      1 146.04
02/01/2026 15:05:10.626 1   146.04
      1 146.04
      1 146.04
02/01/2026 15:05:00.134 19   146.04
      19 146.04
      19 146.04
02/01/2026 15:04:15.675 1 500   146.04
      1 500 146.04
      1 500 146.04
02/01/2026 15:04:03.085 1   146.04
      1 146.04
      1 146.04
02/01/2026 15:03:46.634 13   146.02
      13 146.02
      13 146.02
02/01/2026 15:03:41.584 4   146.04
      4 146.04
      4 146.04
02/01/2026 15:03:32.080 1   146.02
      1 146.02
      1 146.02
02/01/2026 15:03:12.064 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:03:00.381 167   146.00
      14 146.00
      167 146.00
      136 146.00
      17 146.00
02/01/2026 15:02:57.204 10   146.02
      10 146.02
      10 146.02
02/01/2026 15:02:52.478 30   146.02
      30 146.02
      30 146.02
02/01/2026 15:02:47.898 137   146.04
      137 146.04
      137 146.04
02/01/2026 15:02:45.687 2   146.02
      2 146.02
      2 146.02
02/01/2026 15:02:44.607 1   146.02
      1 146.02
      1 146.02
02/01/2026 15:02:39.525 8   146.02
      8 146.02
      8 146.02
02/01/2026 15:02:29.287 3   146.02
      3 146.02
      3 146.02
02/01/2026 15:02:26.433 15   146.04
      15 146.04
      15 146.04
02/01/2026 15:02:20.927 5   146.02
      5 146.02
      5 146.02
02/01/2026 15:02:07.143 3   146.02
      3 146.02
      3 146.02
02/01/2026 15:01:53.456 11   146.00
      11 146.00
      11 146.00
02/01/2026 15:01:32.115 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:01:28.697 3   145.98
      3 145.98
      3 145.98
02/01/2026 15:01:19.846 1   146.00
      1 146.00
      1 146.00
02/01/2026 15:01:16.418 19   146.00
      19 146.00
      19 146.00
02/01/2026 15:01:08.678 1   146.00
      1 146.00
      1 146.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM