Vanguard FTSE All-World U.ETF

7788

6936

164.54

    > >>

Date Time Volume Order Volume Price
02/07/2026 17:57:15.662 2   164.54
      2 164.54
      2 164.54
02/07/2026 17:57:11.967 4   164.56
      4 164.56
      4 164.56
02/07/2026 17:57:03.087 5   164.50
      5 164.50
      5 164.50
02/07/2026 17:56:48.911 2   164.56
      2 164.56
      2 164.56
02/07/2026 17:56:47.698 15   164.56
      15 164.56
      15 164.56
02/07/2026 17:56:45.075 1   164.56
      1 164.56
      1 164.56
02/07/2026 17:56:40.864 2   164.56
      2 164.56
      2 164.56
02/07/2026 17:56:40.009 1   164.56
      1 164.56
      1 164.56
02/07/2026 17:56:39.898 1   164.56
      1 164.56
      1 164.56
02/07/2026 17:56:38.940 2   164.54
      2 164.54
      2 164.54
02/07/2026 17:56:31.970 2   164.58
      2 164.58
      2 164.58
02/07/2026 17:56:27.240 1   164.58
      1 164.58
      1 164.58
02/07/2026 17:56:18.428 1   164.28
      1 164.28
      1 164.28
02/07/2026 17:56:15.005 7   164.52
      7 164.52
      7 164.52
02/07/2026 17:56:10.772 13   164.54
      13 164.54
      13 164.54
02/07/2026 17:56:07.746 7   164.56
      7 164.56
      7 164.56
02/07/2026 17:55:52.102 1   164.56
      1 164.56
      1 164.56
02/07/2026 17:55:50.684 1   164.58
      1 164.58
      1 164.58
02/07/2026 17:55:37.958 1   164.62
      1 164.62
      1 164.62
02/07/2026 17:55:33.466 4   164.64
      4 164.64
      4 164.64
02/07/2026 17:55:33.148 6   164.50
      6 164.50
      6 164.50
02/07/2026 17:55:32.010 5   164.62
      5 164.62
      5 164.62
02/07/2026 17:55:28.228 1   164.62
      1 164.62
      1 164.62
02/07/2026 17:55:27.366 13   164.60
      13 164.60
      13 164.60
02/07/2026 17:55:26.715 10   164.60
      10 164.60
      10 164.60
02/07/2026 17:55:09.796 1   164.64
      1 164.64
      1 164.64
02/07/2026 17:55:06.937 1   164.64
      1 164.64
      1 164.64
02/07/2026 17:55:06.364 1   164.64
      1 164.64
      1 164.64
02/07/2026 17:54:57.140 18   164.66
      18 164.66
      18 164.66
02/07/2026 17:54:51.146 1   164.64
      1 164.64
      1 164.64
02/07/2026 17:54:31.591 2   164.64
      2 164.64
      2 164.64
02/07/2026 17:54:22.840 1   164.50
      1 164.50
      1 164.50
02/07/2026 17:54:18.634 1   164.60
      1 164.60
      1 164.60
02/07/2026 17:53:11.384 2   164.60
      2 164.60
      2 164.60
02/07/2026 17:53:06.358 2   164.62
      2 164.62
      2 164.62
02/07/2026 17:52:32.878 3   164.50
      3 164.50
      3 164.50
02/07/2026 17:52:32.664 1   164.50
      1 164.50
      1 164.50
02/07/2026 17:52:22.711 1   164.68
      1 164.68
      1 164.68
02/07/2026 17:52:21.262 4   164.68
      4 164.68
      4 164.68
02/07/2026 17:52:03.098 1   164.70
      1 164.70
      1 164.70
02/07/2026 17:51:54.188 4   164.66
      4 164.66
      4 164.66
02/07/2026 17:51:44.975 1   164.68
      1 164.68
      1 164.68
02/07/2026 17:51:41.137 1   164.68
      1 164.68
      1 164.68
02/07/2026 17:51:31.812 1   164.66
      1 164.66
      1 164.66
02/07/2026 17:51:29.516 1   164.66
      1 164.66
      1 164.66
02/07/2026 17:51:22.139 1   164.50
      1 164.50
      1 164.50
02/07/2026 17:51:05.709 1   164.50
      1 164.50
      1 164.50
02/07/2026 17:50:52.857 2   164.66
      2 164.66
      2 164.66
02/07/2026 17:50:52.602 17   164.66
      17 164.66
      17 164.66
02/07/2026 17:50:42.147 1   164.50
      1 164.50
      1 164.50
02/07/2026 17:50:36.817 5   164.70
      5 164.70
      5 164.70
02/07/2026 17:50:24.477 1   164.68
      1 164.68
      1 164.68
02/07/2026 17:50:07.292 1   164.70
      1 164.70
      1 164.70
02/07/2026 17:49:55.752 2   164.50
      1 164.50
      2 164.50
      1 164.50
02/07/2026 17:49:50.700 1   164.72
      1 164.72
      1 164.72
02/07/2026 17:49:49.051 20   164.70
      20 164.70
      20 164.70
02/07/2026 17:49:44.994 24   164.70
      24 164.70
      24 164.70
02/07/2026 17:49:41.759 1   164.72
      1 164.72
      1 164.72
02/07/2026 17:49:40.859 1   164.72
      1 164.72
      1 164.72
02/07/2026 17:49:36.972 1   164.72
      1 164.72
      1 164.72
02/07/2026 17:49:33.337 3   164.50
      3 164.50
      1 164.50
      2 164.50
02/07/2026 17:49:28.583 371   164.70
      371 164.70
      371 164.70
02/07/2026 17:49:21.332 22   164.78
      22 164.78
      22 164.78
02/07/2026 17:49:19.088 2   164.78
      2 164.78
      2 164.78
02/07/2026 17:49:08.065 1   164.80
      1 164.80
      1 164.80
02/07/2026 17:49:06.946 2   164.78
      2 164.78
      2 164.78
02/07/2026 17:49:03.907 375   164.80
      375 164.80
      375 164.80
02/07/2026 17:48:58.046 6   164.82
      6 164.82
      6 164.82
02/07/2026 17:48:57.396 2   164.82
      2 164.82
      2 164.82
02/07/2026 17:48:54.819 2   164.82
      2 164.82
      2 164.82
02/07/2026 17:48:45.138 3   164.84
      3 164.84
      3 164.84
02/07/2026 17:48:38.671 1   164.52
      1 164.52
      1 164.52
02/07/2026 17:48:37.835 333   164.80
      333 164.80
      333 164.80
02/07/2026 17:48:33.199 3   164.52
      3 164.52
      3 164.52
02/07/2026 17:48:10.102 1   164.80
      1 164.80
      1 164.80
02/07/2026 17:48:09.916 20   164.82
      20 164.82
      20 164.82
02/07/2026 17:48:08.290 2   164.82
      2 164.82
      2 164.82
02/07/2026 17:48:00.732 7   164.80
      7 164.80
      7 164.80
02/07/2026 17:47:57.277 5   164.52
      5 164.52
      5 164.52
02/07/2026 17:47:12.710 31   164.86
      31 164.86
      31 164.86
02/07/2026 17:47:10.753 67   164.82
      67 164.82
      67 164.82
02/07/2026 17:47:03.648 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:47:03.117 5   164.54
      5 164.54
      5 164.54
02/07/2026 17:46:45.513 7   164.80
      7 164.80
      7 164.80
02/07/2026 17:46:39.484 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:46:39.172 5   164.84
      5 164.84
      5 164.84
02/07/2026 17:46:31.502 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:46:10.234 4   164.58
      4 164.58
      4 164.58
02/07/2026 17:46:04.501 25   164.86
      25 164.86
      25 164.86
02/07/2026 17:45:52.705 2   164.88
      2 164.88
      2 164.88
02/07/2026 17:45:51.310 2   164.86
      2 164.86
      2 164.86
02/07/2026 17:45:38.982 2   164.86
      2 164.86
      2 164.86
02/07/2026 17:45:37.916 14   164.58
      14 164.58
      14 164.58
02/07/2026 17:45:33.039 3   164.60
      3 164.60
      3 164.60
02/07/2026 17:45:24.246 1   164.90
      1 164.90
      1 164.90
02/07/2026 17:45:20.226 55   164.88
      55 164.88
      55 164.88
02/07/2026 17:45:06.057 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:45:03.839 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:45:01.517 1   164.82
      1 164.82
      1 164.82
02/07/2026 17:44:50.386 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:44:38.727 4   164.88
      4 164.88
      4 164.88
02/07/2026 17:44:33.183 4   164.58
      4 164.58
      4 164.58
02/07/2026 17:44:27.867 1   164.82
      1 164.82
      1 164.82
02/07/2026 17:44:27.609 1   164.82
      1 164.82
      1 164.82
02/07/2026 17:44:21.406 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:44:15.583 1   164.82
      1 164.82
      1 164.82
02/07/2026 17:44:07.482 9   164.84
      9 164.84
      9 164.84
02/07/2026 17:43:59.539 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:43:54.779 58   164.86
      58 164.86
      58 164.86
02/07/2026 17:43:38.051 3   164.90
      3 164.90
      3 164.90
02/07/2026 17:43:36.078 1   164.92
      1 164.92
      1 164.92
02/07/2026 17:43:09.054 1   164.92
      1 164.92
      1 164.92
02/07/2026 17:43:06.589 1   164.92
      1 164.92
      1 164.92
02/07/2026 17:43:03.080 5   164.64
      5 164.64
      5 164.64
02/07/2026 17:42:58.111 9   164.62
      9 164.62
      9 164.62
02/07/2026 17:42:56.084 2   164.90
      2 164.90
      2 164.90
02/07/2026 17:42:52.377 3   164.62
      3 164.62
      3 164.62
02/07/2026 17:42:52.034 2   164.92
      2 164.92
      2 164.92
02/07/2026 17:42:49.608 1   164.62
      1 164.62
      1 164.62
02/07/2026 17:42:47.199 9   164.90
      9 164.90
      9 164.90
02/07/2026 17:42:41.790 1   164.94
      1 164.94
      1 164.94
02/07/2026 17:42:39.289 4   164.64
      4 164.64
      4 164.64
02/07/2026 17:42:35.060 9   164.92
      9 164.92
      9 164.92
02/07/2026 17:42:32.217 2   164.92
      2 164.92
      2 164.92
02/07/2026 17:42:30.998 1   164.92
      1 164.92
      1 164.92
02/07/2026 17:42:28.894 1   164.90
      1 164.90
      1 164.90
02/07/2026 17:42:23.323 7   164.92
      7 164.92
      7 164.92
02/07/2026 17:42:20.842 138   164.66
      138 164.66
      100 164.66
      38 164.66
02/07/2026 17:42:18.133 2   164.68
      2 164.68
      2 164.68
02/07/2026 17:42:14.845 1   164.94
      1 164.94
      1 164.94
02/07/2026 17:42:14.641 1   164.94
      1 164.94
      1 164.94
02/07/2026 17:42:09.934 2   164.94
      2 164.94
      2 164.94
02/07/2026 17:42:09.214 1   164.96
      1 164.96
      1 164.96
02/07/2026 17:41:42.545 18   165.04
      18 165.04
      18 165.04
02/07/2026 17:41:42.447 9   165.04
      9 165.04
      9 165.04
02/07/2026 17:41:40.086 5   164.76
      5 164.76
      5 164.76
02/07/2026 17:41:39.487 2   165.04
      2 165.04
      2 165.04
02/07/2026 17:41:30.147 2   165.04
      2 165.04
      2 165.04
02/07/2026 17:41:23.681 11   165.06
      11 165.06
      11 165.06
02/07/2026 17:41:23.085 1   165.06
      1 165.06
      1 165.06
02/07/2026 17:41:19.320 1   165.04
      1 165.04
      1 165.04
02/07/2026 17:41:03.157 4   164.78
      4 164.78
      4 164.78
02/07/2026 17:40:54.393 1   165.06
      1 165.06
      1 165.06
02/07/2026 17:40:48.310 4   165.04
      4 165.04
      4 165.04
02/07/2026 17:40:20.207 1   165.02
      1 165.02
      1 165.02
02/07/2026 17:40:17.419 1   165.00
      1 165.00
      1 165.00
02/07/2026 17:40:11.845 10   164.98
      10 164.98
      10 164.98
02/07/2026 17:40:03.042 6   164.70
      2 164.70
      4 164.70
      6 164.70
02/07/2026 17:39:54.540 1   165.00
      1 165.00
      1 165.00
02/07/2026 17:39:50.680 1   164.98
      1 164.98
      1 164.98
02/07/2026 17:39:40.147 1   164.98
      1 164.98
      1 164.98
02/07/2026 17:39:32.053 861   165.00
      462 165.00
      6 165.00
      1 165.00
      2 165.00
      860 165.00
      2 165.00
      1 165.00
      19 165.00
      1 165.00
      365 165.00
      3 165.00
02/07/2026 17:38:43.348 1 007   165.00
      1 001 165.00
      1 165.00
      7 165.00
      1 000 165.00
      2 165.00
      2 165.00
      1 165.00
02/07/2026 17:37:32.849 1 000   165.00
      1 000 165.00
      1 000 165.00
02/07/2026 17:37:30.477 2   165.02
      2 165.02
      2 165.02
02/07/2026 17:37:19.203 1 009   165.00
      1 165.00
      2 165.00
      1 165.00
      1 165.00
      1 165.00
      1 165.00
      934 165.00
      1 165.00
      1 165.00
      1 165.00
      13 165.00
      1 000 165.00
      1 165.00
      9 165.00
      2 165.00
      3 165.00
      46 165.00
02/07/2026 17:36:14.918 1 000   165.00
      1 000 165.00
      1 000 165.00
02/07/2026 17:36:13.772 1 000   165.00
      1 000 165.00
      1 000 165.00
02/07/2026 17:36:07.423 1 019   165.00
      1 165.00
      3 165.00
      1 165.00
      1 165.00
      13 165.00
      1 165.00
      1 165.00
      20 165.00
      2 165.00
      663 165.00
      1 165.00
      3 165.00
      1 165.00
      9 165.00
      1 165.00
      10 165.00
      1 165.00
      1 000 165.00
      16 165.00
      2 165.00
      7 165.00
      95 165.00
      1 165.00
      1 165.00
      10 165.00
      1 165.00
      142 165.00
      1 165.00
      2 165.00
      2 165.00
      1 165.00
      1 165.00
      1 165.00
      1 165.00
      13 165.00
      9 165.00
02/07/2026 17:31:06.105 6   164.84
      6 164.84
      6 164.84
02/07/2026 17:31:04.798 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:30:46.051 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:30:41.027 2   164.74
      2 164.74
      2 164.74
02/07/2026 17:30:37.954 125   164.78
      125 164.78
      125 164.78
02/07/2026 17:30:37.587 2   164.78
      2 164.78
      2 164.78
02/07/2026 17:30:25.604 1   164.76
      1 164.76
      1 164.76
02/07/2026 17:30:24.639 1   164.74
      1 164.74
      1 164.74
02/07/2026 17:30:20.559 5   164.72
      5 164.72
      5 164.72
02/07/2026 17:30:13.002 1   164.68
      1 164.68
      1 164.68
02/07/2026 17:30:12.555 1   164.70
      1 164.70
      1 164.70
02/07/2026 17:30:03.551 4   164.64
      4 164.64
      4 164.64
02/07/2026 17:30:00.512 1   164.66
      1 164.66
      1 164.66
02/07/2026 17:29:59.795 11   164.66
      11 164.66
      11 164.66
02/07/2026 17:29:58.841 9   164.66
      9 164.66
      9 164.66
02/07/2026 17:29:58.513 1   164.66
      1 164.66
      1 164.66
02/07/2026 17:29:58.203 8   164.66
      8 164.66
      8 164.66
02/07/2026 17:29:52.156 10   164.68
      10 164.68
      10 164.68
02/07/2026 17:29:49.300 5   164.68
      5 164.68
      5 164.68
02/07/2026 17:29:47.881 1   164.68
      1 164.68
      1 164.68
02/07/2026 17:29:41.049 2   164.72
      2 164.72
      2 164.72
02/07/2026 17:29:40.825 12   164.72
      12 164.72
      12 164.72
02/07/2026 17:29:38.460 12   164.70
      12 164.70
      12 164.70
02/07/2026 17:29:37.782 8   164.70
      8 164.70
      8 164.70
02/07/2026 17:29:21.593 3   164.76
      3 164.76
      3 164.76
02/07/2026 17:29:05.893 3   164.80
      3 164.80
      3 164.80
02/07/2026 17:28:46.777 3   164.84
      3 164.84
      3 164.84
02/07/2026 17:28:33.451 3   164.82
      3 164.82
      3 164.82
02/07/2026 17:28:33.369 65   164.84
      65 164.84
      65 164.84
02/07/2026 17:28:26.224 60   164.84
      60 164.84
      60 164.84
02/07/2026 17:28:24.854 5   164.82
      5 164.82
      5 164.82
02/07/2026 17:28:02.174 1   164.80
      1 164.80
      1 164.80
02/07/2026 17:27:54.223 12   164.82
      12 164.82
      12 164.82
02/07/2026 17:27:43.831 1   164.86
      1 164.86
      1 164.86
02/07/2026 17:27:41.331 17   164.84
      17 164.84
      17 164.84
02/07/2026 17:27:40.448 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:27:40.313 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:27:32.867 1   164.88
      1 164.88
      1 164.88
02/07/2026 17:27:18.472 3   164.84
      3 164.84
      3 164.84
02/07/2026 17:27:16.893 2   164.84
      2 164.84
      2 164.84
02/07/2026 17:27:15.623 2   164.84
      2 164.84
      2 164.84
02/07/2026 17:27:12.404 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:27:08.520 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:27:07.625 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:27:03.563 4   164.82
      4 164.82
      4 164.82
02/07/2026 17:26:44.701 1   164.86
      1 164.86
      1 164.86
02/07/2026 17:26:39.223 1   164.86
      1 164.86
      1 164.86
02/07/2026 17:26:32.404 1   164.88
      1 164.88
      1 164.88
02/07/2026 17:26:31.037 303   164.88
      303 164.88
      303 164.88
02/07/2026 17:26:26.331 1   164.88
      1 164.88
      1 164.88
02/07/2026 17:26:21.752 3   164.84
      3 164.84
      3 164.84
02/07/2026 17:26:16.001 1   164.82
      1 164.82
      1 164.82
02/07/2026 17:26:15.866 2   164.82
      2 164.82
      2 164.82
02/07/2026 17:26:11.171 1   164.80
      1 164.80
      1 164.80
02/07/2026 17:25:47.415 1   164.72
      1 164.72
      1 164.72
02/07/2026 17:25:42.073 2   164.74
      2 164.74
      2 164.74
02/07/2026 17:25:33.123 1   164.78
      1 164.78
      1 164.78
02/07/2026 17:25:30.047 24   164.74
      24 164.74
      24 164.74
02/07/2026 17:25:29.555 30   164.74
      30 164.74
      30 164.74
02/07/2026 17:25:03.561 4   164.82
      4 164.82
      4 164.82
02/07/2026 17:24:42.964 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:24:40.577 2   164.84
      2 164.84
      2 164.84
02/07/2026 17:24:38.982 1   164.84
      1 164.84
      1 164.84
02/07/2026 17:24:24.511 1   164.80
      1 164.80
      1 164.80
02/07/2026 17:24:20.783 3   164.76
      3 164.76
      3 164.76
02/07/2026 17:24:05.197 1   164.76
      1 164.76
      1 164.76
02/07/2026 17:23:50.926 1   164.68
      1 164.68
      1 164.68
02/07/2026 17:23:44.503 1   164.66
      1 164.66
      1 164.66
02/07/2026 17:23:39.370 20   164.64
      20 164.64
      20 164.64
02/07/2026 17:23:38.995 4   164.66
      4 164.66
      4 164.66
02/07/2026 17:23:38.805 10   164.66
      10 164.66
      10 164.66
02/07/2026 17:23:35.440 1   164.64
      1 164.64
      1 164.64
02/07/2026 17:23:33.239 4   164.64
      4 164.64
      4 164.64
02/07/2026 17:23:32.744 1   164.62
      1 164.62
      1 164.62
02/07/2026 17:23:30.875 1   164.64
      1 164.64
      1 164.64
02/07/2026 17:23:26.560 7   164.64
      7 164.64
      7 164.64
02/07/2026 17:23:24.508 1   164.62
      1 164.62
      1 164.62
02/07/2026 17:23:06.225 19   164.60
      1 164.60
      19 164.60
      18 164.60
02/07/2026 17:23:03.390 3   164.62
      3 164.62
      3 164.62
02/07/2026 17:22:45.787 1   164.68
      1 164.68
      1 164.68
02/07/2026 17:22:42.983 1   164.70
      1 164.70
      1 164.70
02/07/2026 17:22:37.067 1   164.70
      1 164.70
      1 164.70
02/07/2026 17:22:35.815 4   164.68
      4 164.68
      4 164.68
02/07/2026 17:22:31.557 18   164.68
      18 164.68
      18 164.68
02/07/2026 17:22:22.372 8   164.70
      8 164.70
      8 164.70
02/07/2026 17:22:19.497 2   164.72
      2 164.72
      2 164.72
02/07/2026 17:22:17.730 1   164.70
      1 164.70
      1 164.70
02/07/2026 17:22:16.192 100   164.70
      100 164.70
      100 164.70
02/07/2026 17:22:03.099 5   164.70
      5 164.70
      5 164.70
02/07/2026 17:21:58.387 1   164.66
      1 164.66
      1 164.66
02/07/2026 17:21:57.012 1   164.66
      1 164.66
      1 164.66
02/07/2026 17:21:52.477 1   164.74
      1 164.74
      1 164.74
02/07/2026 17:21:49.162 4   164.76
      4 164.76
      4 164.76
02/07/2026 17:21:49.082 2   164.76
      2 164.76
      2 164.76
02/07/2026 17:21:41.451 3   164.66
      3 164.66
      3 164.66
02/07/2026 17:21:38.766 2   164.66
      2 164.66
      2 164.66
02/07/2026 17:21:09.828 16   164.68
      16 164.68
      16 164.68
02/07/2026 17:21:09.649 5   164.66
      5 164.66
      5 164.66
02/07/2026 17:20:56.297 27   164.68
      27 164.68
      27 164.68
02/07/2026 17:20:55.176 1   164.68
      1 164.68
      1 164.68
02/07/2026 17:20:49.549 70   164.64
      70 164.64
      70 164.64
02/07/2026 17:20:36.339 4   164.56
      4 164.56
      4 164.56
02/07/2026 17:20:34.860 12   164.56
      12 164.56
      12 164.56
02/07/2026 17:20:03.972 1   164.64
      1 164.64
      1 164.64
02/07/2026 17:20:03.906 1   164.64
      1 164.64
      1 164.64
02/07/2026 17:20:03.303 20   164.62
      20 164.62
      20 164.62
02/07/2026 17:19:57.473 88   164.60
      88 164.60
      88 164.60
02/07/2026 17:19:47.108 4   164.58
      4 164.58
      4 164.58
02/07/2026 17:19:44.985 1   164.60
      1 164.60
      1 164.60
02/07/2026 17:19:40.772 10   164.58
      10 164.58
      10 164.58
02/07/2026 17:19:32.962 5   164.60
      5 164.60
      5 164.60
02/07/2026 17:19:28.093 1   164.60
      1 164.60
      1 164.60
02/07/2026 17:19:26.573 15   164.58
      15 164.58
      15 164.58
02/07/2026 17:19:20.005 1   164.62
      1 164.62
      1 164.62
02/07/2026 17:19:07.976 1   164.64
      1 164.64
      1 164.64
02/07/2026 17:19:06.040 235   164.66
      235 164.66
      235 164.66
02/07/2026 17:18:57.936 10   164.66
      10 164.66
      10 164.66
02/07/2026 17:18:53.698 1   164.70
      1 164.70
      1 164.70
02/07/2026 17:18:32.241 65   164.70
      65 164.70
      65 164.70
02/07/2026 17:18:17.314 1   164.64
      1 164.64
      1 164.64
02/07/2026 17:18:10.183 1   164.64
      1 164.64
      1 164.64
02/07/2026 17:18:09.249 9   164.64
      9 164.64
      9 164.64
02/07/2026 17:17:46.072 2   164.66
      2 164.66
      2 164.66
02/07/2026 17:17:26.177 12   164.70
      12 164.70
      12 164.70
02/07/2026 17:17:06.908 1   164.78
      1 164.78
      1 164.78
02/07/2026 17:17:05.792 1   164.78
      1 164.78
      1 164.78
02/07/2026 17:17:04.324 576   164.76
      576 164.76
      576 164.76
02/07/2026 17:17:02.821 3   164.74
      3 164.74
      3 164.74
02/07/2026 17:17:01.930 1   164.76
      1 164.76
      1 164.76
02/07/2026 17:16:59.717 1   164.74
      1 164.74
      1 164.74
02/07/2026 17:16:24.321 1   164.76
      1 164.76
      1 164.76
02/07/2026 17:16:16.102 13   164.74
      13 164.74
      13 164.74
02/07/2026 17:16:04.590 2   164.84
      2 164.84
      2 164.84
02/07/2026 17:16:01.428 3   164.84
      3 164.84
      3 164.84
02/07/2026 17:15:57.550 25   164.86
      25 164.86
      25 164.86
02/07/2026 17:15:57.096 1   164.86
      1 164.86
      1 164.86
02/07/2026 17:15:47.849 3   164.88
      3 164.88
      3 164.88
02/07/2026 17:15:46.437 1   164.90
      1 164.90
      1 164.90
02/07/2026 17:15:46.358 1   164.90
      1 164.90
      1 164.90
02/07/2026 17:15:38.684 3   164.86
      3 164.86
      3 164.86
02/07/2026 17:15:36.935 2   164.90
      2 164.90
      2 164.90
02/07/2026 17:15:32.743 4   164.94
      4 164.94
      4 164.94
02/07/2026 17:15:28.967 1   164.94
      1 164.94
      1 164.94
02/07/2026 17:15:23.487 60   164.92
      60 164.92
      60 164.92
02/07/2026 17:15:09.211 121   164.98
      121 164.98
      121 164.98
02/07/2026 17:14:58.506 304   164.92
      304 164.92
      304 164.92
02/07/2026 17:14:58.161 1   164.92
      1 164.92
      1 164.92
02/07/2026 17:14:54.889 15   164.92
      15 164.92
      15 164.92
02/07/2026 17:14:43.286 2   164.92
      2 164.92
      2 164.92
02/07/2026 17:14:42.915 4   164.90
      4 164.90
      4 164.90
02/07/2026 17:14:34.899 1   164.94
      1 164.94
      1 164.94
02/07/2026 17:14:31.744 1   164.96
      1 164.96
      1 164.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM