iShares Core MSCI World UCITS ETF USD (Acc)

271

37

129.67

Date Time Volume Order Volume Price
02/10/2026 07:48:12.488 1   129.67
      1 129.67
      1 129.67
02/10/2026 07:48:00.209 1   129.66
      1 129.66
      1 129.66
02/10/2026 07:47:49.498 1   129.665
      1 129.665
      1 129.665
02/10/2026 07:47:49.158 4   129.665
      4 129.665
      4 129.665
02/10/2026 07:47:34.763 1   129.67
      1 129.67
      1 129.67
02/10/2026 07:47:27.203 1   129.605
      1 129.605
      1 129.605
02/10/2026 07:47:26.863 8   129.62
      8 129.62
      8 129.62
02/10/2026 07:47:25.554 8   129.665
      8 129.665
      8 129.665
02/10/2026 07:46:55.351 4   129.67
      4 129.67
      4 129.67
02/10/2026 07:46:33.093 1   129.67
      1 129.67
      1 129.67
02/10/2026 07:46:12.849 1   129.68
      1 129.68
      1 129.68
02/10/2026 07:45:34.597 10   129.625
      10 129.625
      10 129.625
02/10/2026 07:45:24.734 1   129.685
      1 129.685
      1 129.685
02/10/2026 07:45:22.799 1   129.685
      1 129.685
      1 129.685
02/10/2026 07:45:19.255 1   129.69
      1 129.69
      1 129.69
02/10/2026 07:45:05.223 1   129.69
      1 129.69
      1 129.69
02/10/2026 07:44:57.715 8   129.63
      8 129.63
      8 129.63
02/10/2026 07:44:57.070 1   129.69
      1 129.69
      1 129.69
02/10/2026 07:44:44.953 53   129.63
      53 129.63
      53 129.63
02/10/2026 07:44:28.131 8   129.63
      8 129.63
      8 129.63
02/10/2026 07:42:47.962 4   129.63
      4 129.63
      4 129.63
02/10/2026 07:42:47.667 1   129.63
      1 129.63
      1 129.63
02/10/2026 07:42:44.938 231   129.63
      4 129.63
      231 129.63
      227 129.63
02/10/2026 07:42:05.866 4   129.705
      4 129.705
      4 129.705
02/10/2026 07:42:02.998 1   129.64
      1 129.64
      1 129.64
02/10/2026 07:41:59.132 8   129.70
      8 129.70
      8 129.70
02/10/2026 07:41:44.071 2   129.64
      2 129.64
      2 129.64
02/10/2026 07:41:08.952 1   129.635
      1 129.635
      1 129.635
02/10/2026 07:40:19.061 7   129.69
      7 129.69
      7 129.69
02/10/2026 07:40:18.988 1   129.69
      1 129.69
      1 129.69
02/10/2026 07:40:04.890 3   129.685
      3 129.685
      3 129.685
02/10/2026 07:39:46.291 3   129.63
      3 129.63
      3 129.63
02/10/2026 07:39:36.515 77   129.695
      77 129.695
      77 129.695
02/10/2026 07:39:36.050 1   129.695
      1 129.695
      1 129.695
02/10/2026 07:39:31.507 1   129.695
      1 129.695
      1 129.695
02/10/2026 07:39:30.111 1 731   129.74
      8 129.74
      1 129.74
      50 129.74
      1 639 129.74
      4 129.74
      1 129.74
      1 129.74
      12 129.74
      1 129.74
      2 129.74
      42 129.74
      1 129.74
      7 129.74
      1 537 129.74
      4 129.74
      8 129.74
      42 129.74
      38 129.74
      1 129.74
      2 129.74
      1 129.74
      2 129.74
      40 129.74
      1 129.74
      13 129.74
      3 129.74
      1 129.74
02/10/2026 07:38:17.912 3 410   129.69
      100 129.69
      13 129.69
      7 129.69
      1 129.69
      20 129.69
      572 129.69
      2 129.69
      10 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      10 129.69
      2 129.69
      16 129.69
      84 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      25 129.69
      10 129.69
      10 129.69
      1 129.69
      98 129.69
      1 129.69
      1 129.69
      3 129.69
      2 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      2 129.69
      8 129.69
      6 129.69
      2 129.69
      5 129.69
      18 129.69
      2 129.69
      1 129.69
      5 129.69
      5 129.69
      4 129.69
      4 129.69
      1 129.69
      17 129.69
      100 129.69
      200 129.69
      13 129.69
      2 129.69
      3 129.69
      1 129.69
      2 129.69
      1 129.69
      2 129.69
      3 129.69
      1 129.69
      1 129.69
      4 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      8 129.69
      17 129.69
      2 129.69
      4 129.69
      1 129.69
      23 129.69
      2 129.69
      9 129.69
      1 129.69
      34 129.69
      24 129.69
      38 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      3 129.69
      2 129.69
      123 129.69
      30 129.69
      1 129.69
      2 129.69
      275 129.69
      40 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      3 129.69
      33 129.69
      3 129.69
      2 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      2 563 129.69
      30 129.69
      5 129.69
      4 129.69
      1 129.69
      2 129.69
      6 129.69
      23 129.69
      11 129.69
      113 129.69
      3 129.69
      1 129.69
      2 129.69
      9 129.69
      2 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      2 129.69
      10 129.69
      15 129.69
      5 129.69
      1 129.69
      13 129.69
      7 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      3 129.69
      3 129.69
      1 129.69
      75 129.69
      17 129.69
      2 129.69
      1 129.69
      5 129.69
      4 129.69
      300 129.69
      13 129.69
      6 129.69
      1 129.69
      22 129.69
      2 129.69
      1 129.69
      3 129.69
      5 129.69
      9 129.69
      3 129.69
      7 129.69
      3 129.69
      5 129.69
      1 129.69
      5 129.69
      4 129.69
      1 129.69
      1 129.69
      1 129.69
      1 000 129.69
      1 129.69
      15 129.69
      1 129.69
      1 129.69
      3 129.69
      2 129.69
      43 129.69
      1 129.69
      1 129.69
      7 129.69
      3 129.69
      108 129.69
      4 129.69
      2 129.69
      2 129.69
      2 129.69
      8 129.69
      3 129.69
      3 129.69
      2 129.69
      23 129.69
      7 129.69
      5 129.69
      1 129.69
      1 129.69
      15 129.69
      3 129.69
      15 129.69
      10 129.69
      4 129.69
      5 129.69
      3 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      5 129.69
      2 129.69
      3 129.69
      3 129.69
      3 129.69
      2 129.69
      38 129.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM