Bayer AG

65

35

49.06

Date Time Volume Order Volume Price
30/09/2026 08:52:16.631 3   49.06
      3 49.06
      3 49.06
30/09/2026 08:51:22.110 106   48.97
      106 48.97
      53 48.97
      53 48.97
30/09/2026 08:51:14.604 453   49.00
      253 49.00
      453 49.00
      200 49.00
30/09/2026 08:46:30.255 122   49.06
      122 49.06
      15 49.06
      50 49.06
      57 49.06
30/09/2026 08:43:15.504 30   48.97
      30 48.97
      30 48.97
30/09/2026 08:39:02.907 75   49.06
      75 49.06
      75 49.06
30/09/2026 08:38:51.323 2   48.97
      2 48.97
      2 48.97
30/09/2026 08:36:53.240 100   49.06
      100 49.06
      47 49.06
      53 49.06
30/09/2026 08:34:10.694 350   49.06
      350 49.06
      260 49.06
      60 49.06
      15 49.06
      15 49.06
30/09/2026 08:32:59.330 1 190   49.00
      887 49.00
      303 49.00
      750 49.00
      440 49.00
30/09/2026 08:32:25.507 513   49.01
      60 49.01
      350 49.01
      513 49.01
      50 49.01
      53 49.01
30/09/2026 08:30:44.630 15   49.07
      15 49.07
      15 49.07
30/09/2026 08:30:07.300 100   49.13
      100 49.13
      100 49.13
30/09/2026 08:30:05.911 52   49.09
      52 49.09
      37 49.09
      15 49.09
30/09/2026 08:29:30.068 52   49.12
      52 49.12
      52 49.12
30/09/2026 08:28:47.030 15   49.14
      15 49.14
      15 49.14
30/09/2026 08:28:30.949 8   49.08
      8 49.08
      8 49.08
30/09/2026 08:25:25.918 188   49.15
      188 49.15
      188 49.15
30/09/2026 08:20:04.051 200   49.18
      200 49.18
      200 49.18
30/09/2026 08:19:16.285 200   49.17
      200 49.17
      200 49.17
30/09/2026 08:17:25.720 125   49.19
      125 49.19
      100 49.19
      25 49.19
30/09/2026 08:09:40.933 1   49.18
      1 49.18
      1 49.18
30/09/2026 08:07:42.485 300   49.18
      15 49.18
      300 49.18
      285 49.18
30/09/2026 08:00:25.145 3   49.10
      3 49.10
      3 49.10
30/09/2026 08:00:14.373 3   49.20
      3 49.20
      3 49.20
30/09/2026 08:00:10.595 1   49.10
      1 49.10
      1 49.10
30/09/2026 08:00:06.292 24   49.21
      12 49.21
      12 49.21
      24 49.21
30/09/2026 07:57:36.092 40   49.08
      12 49.08
      15 49.08
      40 49.08
      13 49.08
30/09/2026 07:43:09.832 200   49.19
      200 49.19
      15 49.19
      12 49.19
      173 49.19
30/09/2026 07:37:32.857 90   49.06
      90 49.06
      63 49.06
      15 49.06
      12 49.06
30/09/2026 07:35:19.773 50   49.21
      50 49.21
      50 49.21
30/09/2026 07:32:06.478 200   49.21
      200 49.21
      100 49.21
      100 49.21
30/09/2026 07:30:59.519 350   49.13
      350 49.13
      350 49.13
30/09/2026 07:30:06.394 1   49.30
      1 49.30
      1 49.30
30/09/2026 07:30:04.119 302   49.12
      190 49.12
      30 49.12
      82 49.12
      151 49.12
      40 49.12
      100 49.12
      1 49.12
      10 49.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)