Space Exploration Techs. Corp. Cl.A

2571

2252

136.04

    > >>

Date Time Volume Order Volume Price
24/06/2026 15:29:12.734 5   136.04
      5 136.04
      5 136.04
24/06/2026 15:29:08.359 7   136.12
      7 136.12
      7 136.12
24/06/2026 15:28:34.224 5   135.60
      5 135.60
      5 135.60
24/06/2026 15:28:25.582 1   135.50
      1 135.50
      1 135.50
24/06/2026 15:28:25.070 5   135.36
      5 135.36
      5 135.36
24/06/2026 15:27:59.748 10   135.52
      10 135.52
      10 135.52
24/06/2026 15:27:57.506 3   135.58
      3 135.58
      3 135.58
24/06/2026 15:27:54.077 14   135.60
      14 135.60
      14 135.60
24/06/2026 15:27:32.383 5   135.66
      5 135.66
      5 135.66
24/06/2026 15:27:27.809 1   135.58
      1 135.58
      1 135.58
24/06/2026 15:27:25.293 10   135.58
      10 135.58
      10 135.58
24/06/2026 15:27:24.385 14   135.50
      14 135.50
      14 135.50
24/06/2026 15:27:24.343 2   135.58
      2 135.58
      2 135.58
24/06/2026 15:27:20.073 10   135.58
      10 135.58
      10 135.58
24/06/2026 15:26:51.387 4   135.60
      4 135.60
      4 135.60
24/06/2026 15:26:43.129 2   135.54
      2 135.54
      2 135.54
24/06/2026 15:26:36.373 10   135.60
      10 135.60
      10 135.60
24/06/2026 15:26:34.136 3   135.38
      3 135.38
      3 135.38
24/06/2026 15:26:32.633 100   135.40
      100 135.40
      100 135.40
24/06/2026 15:26:30.398 2   135.58
      2 135.58
      2 135.58
24/06/2026 15:26:17.067 147   135.56
      147 135.56
      147 135.56
24/06/2026 15:26:03.255 5   135.46
      5 135.46
      5 135.46
24/06/2026 15:25:31.072 100   135.48
      100 135.48
      100 135.48
24/06/2026 15:25:12.921 60   135.68
      60 135.68
      60 135.68
24/06/2026 15:25:12.879 10   135.68
      10 135.68
      10 135.68
24/06/2026 15:25:03.325 2   135.00
      2 135.00
      2 135.00
24/06/2026 15:24:54.518 200   134.52
      200 134.52
      200 134.52
24/06/2026 15:24:44.414 150   134.30
      150 134.30
      150 134.30
24/06/2026 15:24:05.332 2   134.34
      2 134.34
      2 134.34
24/06/2026 15:23:40.080 10   134.30
      10 134.30
      10 134.30
24/06/2026 15:23:35.631 4   134.36
      4 134.36
      4 134.36
24/06/2026 15:23:32.861 148   134.36
      148 134.36
      148 134.36
24/06/2026 15:23:15.113 11   134.30
      11 134.30
      11 134.30
24/06/2026 15:23:09.449 7   134.42
      7 134.42
      7 134.42
24/06/2026 15:23:00.482 30   134.44
      30 134.44
      30 134.44
24/06/2026 15:22:42.183 4   134.48
      4 134.48
      4 134.48
24/06/2026 15:22:40.990 50   134.48
      50 134.48
      50 134.48
24/06/2026 15:22:29.305 25   134.48
      25 134.48
      25 134.48
24/06/2026 15:22:26.329 6   134.46
      6 134.46
      6 134.46
24/06/2026 15:22:23.335 7   134.46
      7 134.46
      7 134.46
24/06/2026 15:22:03.244 10   134.46
      10 134.46
      10 134.46
24/06/2026 15:21:55.135 2   134.60
      2 134.60
      2 134.60
24/06/2026 15:21:50.716 1   134.64
      1 134.64
      1 134.64
24/06/2026 15:21:46.561 25   134.62
      25 134.62
      25 134.62
24/06/2026 15:21:36.542 1   134.62
      1 134.62
      1 134.62
24/06/2026 15:21:31.026 15   134.68
      15 134.68
      15 134.68
24/06/2026 15:21:19.475 1   134.58
      1 134.58
      1 134.58
24/06/2026 15:21:16.653 4   134.58
      4 134.58
      4 134.58
24/06/2026 15:21:15.336 10   134.74
      10 134.74
      10 134.74
24/06/2026 15:21:05.254 4   134.84
      4 134.84
      4 134.84
24/06/2026 15:20:53.638 50   134.82
      50 134.82
      50 134.82
24/06/2026 15:20:50.802 5   134.66
      5 134.66
      5 134.66
24/06/2026 15:20:48.271 10   134.74
      10 134.74
      10 134.74
24/06/2026 15:20:23.075 50   134.62
      50 134.62
      50 134.62
24/06/2026 15:20:19.480 305   134.58
      305 134.58
      305 134.58
24/06/2026 15:20:03.232 2   134.52
      2 134.52
      2 134.52
24/06/2026 15:19:59.061 2   134.38
      2 134.38
      2 134.38
24/06/2026 15:19:56.860 1   134.42
      1 134.42
      1 134.42
24/06/2026 15:19:07.489 7   134.40
      7 134.40
      7 134.40
24/06/2026 15:18:45.242 10   134.46
      10 134.46
      10 134.46
24/06/2026 15:18:31.025 1   134.50
      1 134.50
      1 134.50
24/06/2026 15:18:29.871 30   134.46
      30 134.46
      30 134.46
24/06/2026 15:18:28.299 7   134.54
      7 134.54
      7 134.54
24/06/2026 15:18:25.444 4   134.38
      4 134.38
      4 134.38
24/06/2026 15:18:24.347 10   134.54
      10 134.54
      10 134.54
24/06/2026 15:18:08.851 1   134.10
      1 134.10
      1 134.10
24/06/2026 15:18:07.768 10   134.08
      10 134.08
      10 134.08
24/06/2026 15:18:06.162 50   134.14
      50 134.14
      50 134.14
24/06/2026 15:18:04.988 4   134.14
      4 134.14
      4 134.14
24/06/2026 15:17:58.834 3   133.92
      3 133.92
      3 133.92
24/06/2026 15:17:53.315 1   133.98
      1 133.98
      1 133.98
24/06/2026 15:17:44.055 4   133.92
      4 133.92
      4 133.92
24/06/2026 15:17:37.994 5   133.92
      5 133.92
      5 133.92
24/06/2026 15:17:17.590 5   134.02
      5 134.02
      5 134.02
24/06/2026 15:17:14.772 30   134.04
      30 134.04
      30 134.04
24/06/2026 15:17:04.303 10   134.04
      10 134.04
      10 134.04
24/06/2026 15:17:00.018 1   133.96
      1 133.96
      1 133.96
24/06/2026 15:16:49.139 2   133.90
      2 133.90
      2 133.90
24/06/2026 15:16:33.283 1   134.04
      1 134.04
      1 134.04
24/06/2026 15:16:19.547 10   134.04
      10 134.04
      10 134.04
24/06/2026 15:16:16.503 5   134.04
      5 134.04
      5 134.04
24/06/2026 15:15:57.264 30   134.22
      30 134.22
      30 134.22
24/06/2026 15:15:52.488 10   134.24
      10 134.24
      10 134.24
24/06/2026 15:15:26.807 15   133.98
      15 133.98
      15 133.98
24/06/2026 15:15:26.504 3   133.98
      3 133.98
      3 133.98
24/06/2026 15:14:49.499 10   133.80
      10 133.80
      10 133.80
24/06/2026 15:14:45.118 25   133.80
      25 133.80
      25 133.80
24/06/2026 15:14:22.349 2   133.82
      2 133.82
      2 133.82
24/06/2026 15:14:19.886 2   133.74
      2 133.74
      2 133.74
24/06/2026 15:13:54.203 7   133.88
      7 133.88
      7 133.88
24/06/2026 15:13:46.347 20   133.98
      20 133.98
      20 133.98
24/06/2026 15:13:37.531 22   133.80
      22 133.80
      22 133.80
24/06/2026 15:13:35.029 100   133.88
      100 133.88
      100 133.88
24/06/2026 15:13:23.764 10   133.78
      10 133.78
      10 133.78
24/06/2026 15:12:52.038 100   133.72
      100 133.72
      100 133.72
24/06/2026 15:12:37.392 5   133.68
      5 133.68
      5 133.68
24/06/2026 15:12:36.260 160   133.68
      160 133.68
      160 133.68
24/06/2026 15:12:33.857 6   133.78
      6 133.78
      6 133.78
24/06/2026 15:12:29.999 1   133.78
      1 133.78
      1 133.78
24/06/2026 15:12:17.812 40   133.78
      40 133.78
      40 133.78
24/06/2026 15:12:10.844 40   133.84
      40 133.84
      40 133.84
24/06/2026 15:12:05.612 2   133.78
      2 133.78
      2 133.78
24/06/2026 15:11:58.500 2   133.96
      2 133.96
      2 133.96
24/06/2026 15:11:57.885 2   134.04
      2 134.04
      2 134.04
24/06/2026 15:11:48.795 40   134.00
      40 134.00
      40 134.00
24/06/2026 15:11:40.118 2   134.00
      2 134.00
      2 134.00
24/06/2026 15:11:05.962 6   134.24
      6 134.24
      6 134.24
24/06/2026 15:10:46.247 3   134.32
      3 134.32
      3 134.32
24/06/2026 15:10:40.060 10   134.20
      10 134.20
      10 134.20
24/06/2026 15:10:38.374 10   134.18
      10 134.18
      10 134.18
24/06/2026 15:09:56.146 2   134.02
      2 134.02
      2 134.02
24/06/2026 15:09:48.795 1   133.98
      1 133.98
      1 133.98
24/06/2026 15:09:47.184 28   133.96
      28 133.96
      28 133.96
24/06/2026 15:09:46.398 19   133.84
      19 133.84
      19 133.84
24/06/2026 15:09:16.922 479   133.94
      123 133.94
      6 133.94
      479 133.94
      250 133.94
      100 133.94
24/06/2026 15:09:16.732 87   134.00
      87 134.00
      40 134.00
      7 134.00
      10 134.00
      7 134.00
      6 134.00
      17 134.00
24/06/2026 15:09:05.691 10   134.02
      10 134.02
      10 134.02
24/06/2026 15:09:05.591 3   134.02
      3 134.02
      3 134.02
24/06/2026 15:08:45.609 20   134.22
      20 134.22
      20 134.22
24/06/2026 15:08:42.755 1   134.10
      1 134.10
      1 134.10
24/06/2026 15:08:20.534 2   134.24
      2 134.24
      2 134.24
24/06/2026 15:07:59.121 2   134.44
      2 134.44
      2 134.44
24/06/2026 15:07:45.561 14   134.46
      14 134.46
      14 134.46
24/06/2026 15:07:21.731 11   134.34
      11 134.34
      11 134.34
24/06/2026 15:07:19.860 100   134.40
      100 134.40
      100 134.40
24/06/2026 15:07:15.744 8   134.44
      8 134.44
      8 134.44
24/06/2026 15:07:14.434 10   134.32
      10 134.32
      10 134.32
24/06/2026 15:07:08.790 3   134.46
      3 134.46
      3 134.46
24/06/2026 15:06:58.819 5   134.26
      5 134.26
      5 134.26
24/06/2026 15:06:37.114 20   134.22
      20 134.22
      20 134.22
24/06/2026 15:06:34.359 135   134.08
      115 134.08
      20 134.08
      135 134.08
24/06/2026 15:06:31.005 25   134.32
      25 134.32
      25 134.32
24/06/2026 15:06:20.336 2   134.56
      2 134.56
      2 134.56
24/06/2026 15:06:08.545 50   134.36
      50 134.36
      50 134.36
24/06/2026 15:05:43.893 2   134.22
      2 134.22
      2 134.22
24/06/2026 15:05:36.872 5   134.60
      5 134.60
      5 134.60
24/06/2026 15:05:18.889 1   134.26
      1 134.26
      1 134.26
24/06/2026 15:05:16.408 21   134.28
      21 134.28
      21 134.28
24/06/2026 15:05:03.797 10   134.34
      10 134.34
      10 134.34
24/06/2026 15:04:59.357 2   134.36
      2 134.36
      2 134.36
24/06/2026 15:04:42.434 1   134.60
      1 134.60
      1 134.60
24/06/2026 15:04:41.041 1   134.64
      1 134.64
      1 134.64
24/06/2026 15:04:35.832 8   134.52
      8 134.52
      8 134.52
24/06/2026 15:03:34.933 60   134.34
      60 134.34
      60 134.34
24/06/2026 15:03:21.426 10   134.32
      10 134.32
      10 134.32
24/06/2026 15:03:06.264 14   134.64
      14 134.64
      14 134.64
24/06/2026 15:03:01.240 14   134.50
      14 134.50
      14 134.50
24/06/2026 15:02:49.131 30   134.80
      30 134.80
      30 134.80
24/06/2026 15:02:35.156 2   134.92
      2 134.92
      2 134.92
24/06/2026 15:02:34.570 2   134.82
      2 134.82
      2 134.82
24/06/2026 15:02:33.284 120   135.00
      120 135.00
      120 135.00
24/06/2026 15:02:14.747 1   135.02
      1 135.02
      1 135.02
24/06/2026 15:02:07.324 11   134.98
      11 134.98
      11 134.98
24/06/2026 15:01:01.719 1   135.00
      1 135.00
      1 135.00
24/06/2026 15:00:54.473 8   135.10
      8 135.10
      8 135.10
24/06/2026 15:00:49.465 1   135.10
      1 135.10
      1 135.10
24/06/2026 15:00:38.909 7   135.10
      7 135.10
      7 135.10
24/06/2026 15:00:25.715 3   135.22
      3 135.22
      3 135.22
24/06/2026 15:00:11.367 200   135.48
      200 135.48
      200 135.48
24/06/2026 15:00:04.122 3   135.36
      3 135.36
      3 135.36
24/06/2026 14:59:43.151 4   135.12
      4 135.12
      4 135.12
24/06/2026 14:59:42.667 36   135.28
      36 135.28
      36 135.28
24/06/2026 14:59:35.624 5   135.10
      5 135.10
      5 135.10
24/06/2026 14:59:33.404 1   135.10
      1 135.10
      1 135.10
24/06/2026 14:59:28.793 1 000   135.12
      1 000 135.12
      1 000 135.12
24/06/2026 14:59:26.215 2   135.12
      2 135.12
      2 135.12
24/06/2026 14:59:25.681 1   135.12
      1 135.12
      1 135.12
24/06/2026 14:59:21.720 30   135.16
      30 135.16
      30 135.16
24/06/2026 14:59:15.737 100   135.04
      100 135.04
      100 135.04
24/06/2026 14:58:32.994 1   135.30
      1 135.30
      1 135.30
24/06/2026 14:58:19.593 1   135.44
      1 135.44
      1 135.44
24/06/2026 14:58:14.039 4   135.32
      4 135.32
      4 135.32
24/06/2026 14:58:03.323 25   135.22
      25 135.22
      25 135.22
24/06/2026 14:57:50.789 25   135.26
      25 135.26
      25 135.26
24/06/2026 14:57:21.752 20   135.02
      20 135.02
      20 135.02
24/06/2026 14:57:16.220 15   135.04
      15 135.04
      15 135.04
24/06/2026 14:57:15.379 1   135.16
      1 135.16
      1 135.16
24/06/2026 14:56:53.309 1   135.06
      1 135.06
      1 135.06
24/06/2026 14:56:27.211 4   135.24
      4 135.24
      4 135.24
24/06/2026 14:56:23.769 2   135.24
      2 135.24
      2 135.24
24/06/2026 14:55:56.387 8   134.74
      8 134.74
      8 134.74
24/06/2026 14:55:50.739 10   134.88
      10 134.88
      10 134.88
24/06/2026 14:55:47.795 2   134.72
      2 134.72
      2 134.72
24/06/2026 14:55:43.953 5   134.76
      5 134.76
      5 134.76
24/06/2026 14:55:36.757 130   134.62
      130 134.62
      130 134.62
24/06/2026 14:55:35.777 1   134.62
      1 134.62
      1 134.62
24/06/2026 14:55:34.965 60   134.74
      60 134.74
      60 134.74
24/06/2026 14:55:02.069 1   134.64
      1 134.64
      1 134.64
24/06/2026 14:54:39.970 1   134.68
      1 134.68
      1 134.68
24/06/2026 14:54:12.313 30   134.64
      30 134.64
      30 134.64
24/06/2026 14:54:02.071 10   134.64
      10 134.64
      10 134.64
24/06/2026 14:54:02.009 2   134.64
      1 134.64
      1 134.64
      2 134.64
24/06/2026 14:54:01.716 10   134.76
      10 134.76
      10 134.76
24/06/2026 14:53:58.361 370   134.80
      370 134.80
      370 134.80
24/06/2026 14:53:45.191 11   135.14
      11 135.14
      11 135.14
24/06/2026 14:53:35.324 10   134.86
      10 134.86
      10 134.86
24/06/2026 14:53:34.945 1   135.00
      1 135.00
      1 135.00
24/06/2026 14:53:26.332 1   135.20
      1 135.20
      1 135.20
24/06/2026 14:53:25.302 203   135.18
      203 135.18
      203 135.18
24/06/2026 14:53:04.487 3   135.18
      3 135.18
      3 135.18
24/06/2026 14:53:04.070 7   135.18
      7 135.18
      7 135.18
24/06/2026 14:53:04.022 100   135.08
      100 135.08
      100 135.08
24/06/2026 14:52:58.959 30   135.12
      30 135.12
      30 135.12
24/06/2026 14:52:48.643 10   135.16
      10 135.16
      10 135.16
24/06/2026 14:52:42.968 7   135.16
      7 135.16
      7 135.16
24/06/2026 14:52:22.923 10   135.08
      10 135.08
      10 135.08
24/06/2026 14:52:02.442 4   135.40
      4 135.40
      4 135.40
24/06/2026 14:52:00.350 20   135.40
      20 135.40
      20 135.40
24/06/2026 14:51:50.202 6   135.36
      6 135.36
      6 135.36
24/06/2026 14:51:48.759 20   135.22
      20 135.22
      20 135.22
24/06/2026 14:51:41.231 1   135.56
      1 135.56
      1 135.56
24/06/2026 14:51:38.651 10   135.46
      10 135.46
      10 135.46
24/06/2026 14:51:20.375 5   135.56
      5 135.56
      5 135.56
24/06/2026 14:51:08.639 1   135.30
      1 135.30
      1 135.30
24/06/2026 14:50:45.014 1   135.34
      1 135.34
      1 135.34
24/06/2026 14:50:22.397 1   135.38
      1 135.38
      1 135.38
24/06/2026 14:49:47.611 73   135.36
      73 135.36
      73 135.36
24/06/2026 14:49:12.589 2   135.24
      2 135.24
      2 135.24
24/06/2026 14:49:06.964 100   135.20
      100 135.20
      100 135.20
24/06/2026 14:48:59.085 2   135.28
      2 135.28
      2 135.28
24/06/2026 14:48:57.775 2   135.28
      2 135.28
      2 135.28
24/06/2026 14:48:45.733 14   135.10
      14 135.10
      14 135.10
24/06/2026 14:48:17.674 30   134.98
      30 134.98
      30 134.98
24/06/2026 14:48:16.772 15   134.94
      15 134.94
      15 134.94
24/06/2026 14:48:15.857 254   134.82
      50 134.82
      7 134.82
      7 134.82
      10 134.82
      2 134.82
      20 134.82
      100 134.82
      5 134.82
      15 134.82
      1 134.82
      12 134.82
      1 134.82
      40 134.82
      1 134.82
      11 134.82
      6 134.82
      84 134.82
      50 134.82
      6 134.82
      4 134.82
      5 134.82
      10 134.82
      2 134.82
      14 134.82
      25 134.82
      20 134.82
24/06/2026 14:48:13.744 1 000   135.00
      8 135.00
      3 135.00
      20 135.00
      5 135.00
      2 135.00
      10 135.00
      10 135.00
      11 135.00
      20 135.00
      10 135.00
      5 135.00
      10 135.00
      50 135.00
      3 135.00
      10 135.00
      5 135.00
      37 135.00
      10 135.00
      50 135.00
      15 135.00
      30 135.00
      73 135.00
      150 135.00
      8 135.00
      5 135.00
      40 135.00
      10 135.00
      5 135.00
      10 135.00
      36 135.00
      150 135.00
      5 135.00
      10 135.00
      10 135.00
      1 000 135.00
      3 135.00
      100 135.00
      20 135.00
      10 135.00
      5 135.00
      20 135.00
      6 135.00
24/06/2026 14:48:11.095 500   135.10
      500 135.10
      500 135.10
24/06/2026 14:47:53.701 1   135.38
      1 135.38
      1 135.38
24/06/2026 14:47:46.789 10   135.38
      10 135.38
      10 135.38
24/06/2026 14:47:30.453 4   135.20
      4 135.20
      4 135.20
24/06/2026 14:46:55.741 5   135.20
      5 135.20
      5 135.20
24/06/2026 14:46:34.168 8   135.24
      8 135.24
      8 135.24
24/06/2026 14:46:25.381 15   135.16
      15 135.16
      15 135.16
24/06/2026 14:45:47.595 1   135.20
      1 135.20
      1 135.20
24/06/2026 14:45:31.008 15   135.28
      15 135.28
      15 135.28
24/06/2026 14:45:20.780 45   135.02
      45 135.02
      45 135.02
24/06/2026 14:45:20.736 500   135.02
      500 135.02
      500 135.02
24/06/2026 14:45:13.639 25   135.10
      25 135.10
      25 135.10
24/06/2026 14:45:04.066 3   135.14
      3 135.14
      3 135.14
24/06/2026 14:45:03.246 1   135.22
      1 135.22
      1 135.22
24/06/2026 14:44:56.602 1   135.26
      1 135.26
      1 135.26
24/06/2026 14:44:52.256 22   135.26
      22 135.26
      22 135.26
24/06/2026 14:44:31.228 15   135.32
      15 135.32
      15 135.32
24/06/2026 14:44:30.704 10   135.22
      10 135.22
      10 135.22
24/06/2026 14:44:29.408 2   135.34
      2 135.34
      2 135.34
24/06/2026 14:44:19.512 146   135.26
      100 135.26
      146 135.26
      46 135.26
24/06/2026 14:44:10.210 8   135.44
      8 135.44
      8 135.44
24/06/2026 14:44:01.452 10   135.54
      10 135.54
      10 135.54
24/06/2026 14:43:59.712 5   135.40
      5 135.40
      5 135.40
24/06/2026 14:43:40.872 5   135.54
      5 135.54
      5 135.54
24/06/2026 14:43:38.341 1   135.54
      1 135.54
      1 135.54
24/06/2026 14:43:07.506 37   135.58
      37 135.58
      37 135.58
24/06/2026 14:42:58.619 72   135.60
      72 135.60
      72 135.60
24/06/2026 14:42:52.783 1   135.58
      1 135.58
      1 135.58
24/06/2026 14:42:50.503 10   135.60
      10 135.60
      10 135.60
24/06/2026 14:42:34.127 3   135.48
      3 135.48
      3 135.48
24/06/2026 14:42:18.230 10   135.68
      10 135.68
      10 135.68
24/06/2026 14:42:17.885 1   135.68
      1 135.68
      1 135.68
24/06/2026 14:42:16.121 77   135.46
      77 135.46
      77 135.46
24/06/2026 14:42:09.264 64   135.44
      64 135.44
      11 135.44
      50 135.44
      3 135.44
24/06/2026 14:42:09.128 747   135.44
      596 135.44
      747 135.44
      150 135.44
      1 135.44
24/06/2026 14:41:55.395 2   135.58
      2 135.58
      2 135.58
24/06/2026 14:41:51.369 1   135.76
      1 135.76
      1 135.76
24/06/2026 14:41:29.992 1   135.76
      1 135.76
      1 135.76
24/06/2026 14:41:22.559 15   135.76
      15 135.76
      15 135.76
24/06/2026 14:41:00.167 3   135.80
      3 135.80
      3 135.80
24/06/2026 14:40:39.293 10   135.76
      10 135.76
      10 135.76
24/06/2026 14:40:39.207 20   135.76
      20 135.76
      20 135.76
24/06/2026 14:40:38.813 5   135.92
      5 135.92
      5 135.92
24/06/2026 14:40:38.698 100   136.00
      100 136.00
      100 136.00
24/06/2026 14:40:31.448 3   135.94
      3 135.94
      3 135.94
24/06/2026 14:40:06.499 10   136.16
      10 136.16
      10 136.16
24/06/2026 14:39:35.466 2   136.08
      2 136.08
      2 136.08
24/06/2026 14:39:29.226 19   136.00
      19 136.00
      19 136.00
24/06/2026 14:39:14.573 17   136.00
      17 136.00
      17 136.00
24/06/2026 14:39:04.212 7   135.82
      7 135.82
      7 135.82
24/06/2026 14:39:03.939 3   135.82
      3 135.82
      3 135.82
24/06/2026 14:38:48.441 1   135.92
      1 135.92
      1 135.92
24/06/2026 14:38:40.205 1   135.98
      1 135.98
      1 135.98
24/06/2026 14:38:39.813 7   135.88
      7 135.88
      7 135.88
24/06/2026 14:38:28.619 19   135.90
      19 135.90
      19 135.90
24/06/2026 14:38:24.006 100   136.00
      100 136.00
      100 136.00
24/06/2026 14:38:10.957 1   136.04
      1 136.04
      1 136.04
24/06/2026 14:37:58.042 1   136.04
      1 136.04
      1 136.04
24/06/2026 14:37:20.900 19   135.78
      19 135.78
      19 135.78
24/06/2026 14:37:20.456 30   135.78
      30 135.78
      30 135.78
24/06/2026 14:37:01.683 3   135.90
      3 135.90
      3 135.90
24/06/2026 14:36:45.727 6   136.08
      6 136.08
      6 136.08
24/06/2026 14:36:39.759 1   136.02
      1 136.02
      1 136.02
24/06/2026 14:36:12.104 128   135.76
      128 135.76
      128 135.76
24/06/2026 14:36:02.805 10   135.68
      10 135.68
      10 135.68
24/06/2026 14:35:55.748 1   135.60
      1 135.60
      1 135.60
24/06/2026 14:35:53.918 1   135.74
      1 135.74
      1 135.74
24/06/2026 14:35:08.812 1   135.98
      1 135.98
      1 135.98
24/06/2026 14:35:00.882 55   136.00
      55 136.00
      55 136.00
24/06/2026 14:34:21.393 60   136.20
      60 136.20
      60 136.20
24/06/2026 14:34:01.377 5   136.06
      5 136.06
      5 136.06
24/06/2026 14:33:01.390 50   136.22
      50 136.22
      50 136.22
24/06/2026 14:32:44.859 1   136.02
      1 136.02
      1 136.02
24/06/2026 14:32:39.890 2   136.10
      2 136.10
      2 136.10
24/06/2026 14:32:01.521 1   135.78
      1 135.78
      1 135.78
24/06/2026 14:31:39.892 2   135.68
      2 135.68
      2 135.68
24/06/2026 14:31:26.921 78   135.62
      78 135.62
      75 135.62
      3 135.62
24/06/2026 14:31:25.475 11   135.72
      11 135.72
      11 135.72
24/06/2026 14:31:11.706 15   135.98
      15 135.98
      15 135.98
24/06/2026 14:31:09.706 4   135.98
      4 135.98
      4 135.98
24/06/2026 14:31:06.940 1   135.86
      1 135.86
      1 135.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)