Nvidia Corp.

2440

1639

156.62

    > >>

Date Time Volume Order Volume Price
12/01/2026 13:33:43.729 13   156.62
      13 156.62
      13 156.62
12/01/2026 13:33:10.381 2   156.62
      2 156.62
      2 156.62
12/01/2026 13:32:44.140 3   156.62
      3 156.62
      3 156.62
12/01/2026 13:31:51.110 10   156.60
      10 156.60
      10 156.60
12/01/2026 13:31:40.296 20   156.62
      20 156.62
      20 156.62
12/01/2026 13:31:39.722 1   156.62
      1 156.62
      1 156.62
12/01/2026 13:31:35.356 5   156.62
      5 156.62
      5 156.62
12/01/2026 13:31:31.070 2   156.62
      2 156.62
      2 156.62
12/01/2026 13:31:16.335 7   156.66
      7 156.66
      7 156.66
12/01/2026 13:30:57.261 3   156.60
      3 156.60
      3 156.60
12/01/2026 13:30:32.111 1   156.64
      1 156.64
      1 156.64
12/01/2026 13:30:16.507 1   156.60
      1 156.60
      1 156.60
12/01/2026 13:29:58.405 20   156.66
      20 156.66
      20 156.66
12/01/2026 13:29:57.537 15   156.66
      15 156.66
      15 156.66
12/01/2026 13:29:41.653 22   156.62
      22 156.62
      22 156.62
12/01/2026 13:29:14.947 33   156.62
      33 156.62
      33 156.62
12/01/2026 13:28:32.240 55   156.64
      55 156.64
      55 156.64
12/01/2026 13:28:20.063 140   156.66
      140 156.66
      140 156.66
12/01/2026 13:27:50.233 120   156.60
      120 156.60
      120 156.60
12/01/2026 13:27:49.910 7   156.60
      7 156.60
      7 156.60
12/01/2026 13:27:48.332 3   156.68
      3 156.68
      3 156.68
12/01/2026 13:27:35.675 11   156.66
      11 156.66
      11 156.66
12/01/2026 13:27:14.348 10   156.68
      10 156.68
      10 156.68
12/01/2026 13:27:06.332 6   156.60
      6 156.60
      6 156.60
12/01/2026 13:26:01.452 30   156.56
      30 156.56
      30 156.56
12/01/2026 13:25:44.320 300   156.60
      300 156.60
      300 156.60
12/01/2026 13:25:25.992 4   156.68
      4 156.68
      4 156.68
12/01/2026 13:25:19.347 10   156.62
      10 156.62
      10 156.62
12/01/2026 13:25:11.518 320   156.68
      320 156.68
      320 156.68
12/01/2026 13:25:09.149 10   156.68
      10 156.68
      10 156.68
12/01/2026 13:24:51.849 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:24:37.560 21   156.64
      21 156.64
      21 156.64
12/01/2026 13:24:36.383 13   156.68
      13 156.68
      13 156.68
12/01/2026 13:24:10.161 40   156.66
      40 156.66
      40 156.66
12/01/2026 13:23:52.631 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:23:21.947 8   156.64
      8 156.64
      8 156.64
12/01/2026 13:23:16.701 40   156.62
      40 156.62
      40 156.62
12/01/2026 13:23:16.502 40   156.62
      40 156.62
      40 156.62
12/01/2026 13:23:03.920 1   156.66
      1 156.66
      1 156.66
12/01/2026 13:22:57.083 20   156.66
      20 156.66
      20 156.66
12/01/2026 13:22:40.496 3   156.66
      3 156.66
      3 156.66
12/01/2026 13:21:58.873 45   156.62
      45 156.62
      45 156.62
12/01/2026 13:21:32.641 50   156.62
      50 156.62
      50 156.62
12/01/2026 13:21:29.271 18   156.66
      18 156.66
      18 156.66
12/01/2026 13:20:56.058 130   156.64
      130 156.64
      130 156.64
12/01/2026 13:20:23.014 11   156.66
      11 156.66
      11 156.66
12/01/2026 13:19:44.637 2   156.60
      2 156.60
      2 156.60
12/01/2026 13:19:10.624 25   156.64
      25 156.64
      25 156.64
12/01/2026 13:18:57.943 10   156.56
      10 156.56
      10 156.56
12/01/2026 13:18:55.658 30   156.56
      30 156.56
      30 156.56
12/01/2026 13:18:31.317 25   156.56
      25 156.56
      25 156.56
12/01/2026 13:18:29.676 1   156.62
      1 156.62
      1 156.62
12/01/2026 13:18:10.294 2   156.62
      2 156.62
      2 156.62
12/01/2026 13:18:02.602 1   156.78
      1 156.78
      1 156.78
12/01/2026 13:17:54.718 100   156.30
      8 156.30
      92 156.30
      100 156.30
12/01/2026 13:17:43.918 1   156.78
      1 156.78
      1 156.78
12/01/2026 13:17:41.953 80   156.78
      80 156.78
      80 156.78
12/01/2026 13:17:12.486 1   156.78
      1 156.78
      1 156.78
12/01/2026 13:16:37.018 11   156.30
      1 156.30
      10 156.30
      11 156.30
12/01/2026 13:16:26.365 7   156.30
      7 156.30
      7 156.30
12/01/2026 13:16:06.647 2   156.30
      2 156.30
      2 156.30
12/01/2026 13:15:11.071 5   156.70
      5 156.70
      5 156.70
12/01/2026 13:14:56.599 14   156.60
      14 156.60
      14 156.60
12/01/2026 13:14:48.045 5   156.66
      5 156.66
      5 156.66
12/01/2026 13:14:30.933 9   156.58
      9 156.58
      9 156.58
12/01/2026 13:14:14.882 15   156.62
      15 156.62
      15 156.62
12/01/2026 13:14:06.041 1   156.66
      1 156.66
      1 156.66
12/01/2026 13:14:01.461 10   156.68
      10 156.68
      10 156.68
12/01/2026 13:13:44.402 2   156.68
      2 156.68
      2 156.68
12/01/2026 13:13:36.126 2   156.62
      2 156.62
      2 156.62
12/01/2026 13:13:02.357 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:12:29.541 1   156.64
      1 156.64
      1 156.64
12/01/2026 13:12:25.362 1   156.64
      1 156.64
      1 156.64
12/01/2026 13:11:08.176 10   156.66
      10 156.66
      10 156.66
12/01/2026 13:11:06.237 64   156.66
      64 156.66
      64 156.66
12/01/2026 13:11:04.558 3   156.60
      3 156.60
      3 156.60
12/01/2026 13:10:55.875 1   156.66
      1 156.66
      1 156.66
12/01/2026 13:10:15.780 3   156.60
      3 156.60
      3 156.60
12/01/2026 13:09:56.871 48   156.58
      48 156.58
      48 156.58
12/01/2026 13:09:42.297 80   156.66
      80 156.66
      80 156.66
12/01/2026 13:09:10.991 50   156.68
      50 156.68
      50 156.68
12/01/2026 13:08:43.336 500   156.68
      500 156.68
      500 156.68
12/01/2026 13:08:27.242 64   156.72
      64 156.72
      64 156.72
12/01/2026 13:08:26.423 2   156.72
      2 156.72
      2 156.72
12/01/2026 13:08:06.184 1   156.72
      1 156.72
      1 156.72
12/01/2026 13:07:54.663 5   156.70
      5 156.70
      5 156.70
12/01/2026 13:07:51.721 2   156.68
      2 156.68
      2 156.68
12/01/2026 13:06:52.522 20   156.72
      20 156.72
      20 156.72
12/01/2026 13:06:45.133 3   156.72
      3 156.72
      3 156.72
12/01/2026 13:06:39.136 1   156.72
      1 156.72
      1 156.72
12/01/2026 13:06:18.975 205   156.72
      205 156.72
      205 156.72
12/01/2026 13:06:08.612 10   156.76
      10 156.76
      10 156.76
12/01/2026 13:06:07.690 20   156.76
      20 156.76
      20 156.76
12/01/2026 13:06:06.157 1   156.76
      1 156.76
      1 156.76
12/01/2026 13:06:00.863 7   156.78
      7 156.78
      7 156.78
12/01/2026 13:05:26.118 3   156.76
      3 156.76
      3 156.76
12/01/2026 13:05:14.540 140   156.82
      2 156.82
      140 156.82
      88 156.82
      50 156.82
12/01/2026 13:05:06.905 1   156.82
      1 156.82
      1 156.82
12/01/2026 13:04:46.986 20   156.76
      20 156.76
      20 156.76
12/01/2026 13:04:20.825 6   156.72
      6 156.72
      6 156.72
12/01/2026 13:03:16.834 5   156.64
      5 156.64
      5 156.64
12/01/2026 13:03:10.925 60   156.66
      60 156.66
      60 156.66
12/01/2026 13:03:04.778 62   156.62
      62 156.62
      62 156.62
12/01/2026 13:02:42.434 30   156.60
      30 156.60
      30 156.60
12/01/2026 13:02:29.003 26   156.58
      26 156.58
      26 156.58
12/01/2026 13:02:11.640 1   156.58
      1 156.58
      1 156.58
12/01/2026 13:01:58.866 32   156.60
      32 156.60
      32 156.60
12/01/2026 13:01:50.978 35   156.60
      35 156.60
      35 156.60
12/01/2026 13:01:50.124 63   156.62
      63 156.62
      63 156.62
12/01/2026 13:01:37.414 273   156.60
      273 156.60
      273 156.60
12/01/2026 13:01:34.086 113   156.58
      113 156.58
      113 156.58
12/01/2026 13:01:18.119 3   156.50
      3 156.50
      3 156.50
12/01/2026 13:01:15.154 1   156.54
      1 156.54
      1 156.54
12/01/2026 13:00:14.217 1   156.70
      1 156.70
      1 156.70
12/01/2026 12:59:56.510 3   156.56
      3 156.56
      3 156.56
12/01/2026 12:59:50.822 150   156.64
      150 156.64
      150 156.64
12/01/2026 12:59:33.970 2   156.62
      2 156.62
      2 156.62
12/01/2026 12:59:31.108 45   156.62
      45 156.62
      45 156.62
12/01/2026 12:59:20.780 50   156.60
      50 156.60
      50 156.60
12/01/2026 12:59:04.967 1   156.62
      1 156.62
      1 156.62
12/01/2026 12:58:34.350 149   156.74
      19 156.74
      21 156.74
      20 156.74
      148 156.74
      1 156.74
      27 156.74
      37 156.74
      7 156.74
      18 156.74
12/01/2026 12:58:13.721 195   156.66
      31 156.66
      195 156.66
      2 156.66
      16 156.66
      100 156.66
      46 156.66
12/01/2026 12:58:13.603 15   156.66
      15 156.66
      15 156.66
12/01/2026 12:58:13.501 4   156.66
      4 156.66
      4 156.66
12/01/2026 12:58:13.089 18   156.66
      18 156.66
      18 156.66
12/01/2026 12:58:12.195 10   156.66
      10 156.66
      10 156.66
12/01/2026 12:58:11.461 11   156.66
      11 156.66
      11 156.66
12/01/2026 12:58:11.149 4   156.66
      4 156.66
      4 156.66
12/01/2026 12:58:11.076 29   156.66
      2 156.66
      29 156.66
      27 156.66
12/01/2026 12:58:10.980 158   156.66
      2 156.66
      18 156.66
      158 156.66
      14 156.66
      124 156.66
12/01/2026 12:58:10.904 50   156.66
      50 156.66
      50 156.66
12/01/2026 12:57:15.872 2   156.66
      2 156.66
      2 156.66
12/01/2026 12:57:03.777 10   156.64
      10 156.64
      10 156.64
12/01/2026 12:57:03.082 1   156.64
      1 156.64
      1 156.64
12/01/2026 12:56:10.817 1   156.60
      1 156.60
      1 156.60
12/01/2026 12:55:58.279 80   156.60
      80 156.60
      80 156.60
12/01/2026 12:55:55.686 161   156.62
      161 156.62
      161 156.62
12/01/2026 12:55:51.992 1   156.62
      1 156.62
      1 156.62
12/01/2026 12:55:51.515 9   156.62
      9 156.62
      9 156.62
12/01/2026 12:55:27.901 8   156.56
      8 156.56
      8 156.56
12/01/2026 12:55:27.119 7   156.56
      7 156.56
      7 156.56
12/01/2026 12:55:22.314 2   156.62
      2 156.62
      2 156.62
12/01/2026 12:53:56.554 5   156.54
      5 156.54
      5 156.54
12/01/2026 12:53:42.758 6   156.48
      6 156.48
      6 156.48
12/01/2026 12:53:40.634 6   156.52
      6 156.52
      6 156.52
12/01/2026 12:53:36.225 19   156.52
      19 156.52
      19 156.52
12/01/2026 12:53:14.268 200   156.54
      200 156.54
      200 156.54
12/01/2026 12:53:11.979 260   156.48
      251 156.48
      260 156.48
      9 156.48
12/01/2026 12:53:06.858 150   156.54
      150 156.54
      150 156.54
12/01/2026 12:52:38.867 2   156.48
      2 156.48
      2 156.48
12/01/2026 12:52:04.409 60   156.54
      60 156.54
      60 156.54
12/01/2026 12:51:56.173 111   156.52
      111 156.52
      111 156.52
12/01/2026 12:51:49.651 5   156.52
      5 156.52
      5 156.52
12/01/2026 12:51:34.371 100   156.48
      100 156.48
      100 156.48
12/01/2026 12:51:30.337 1   156.46
      1 156.46
      1 156.46
12/01/2026 12:51:22.308 20   156.44
      20 156.44
      13 156.44
      7 156.44
12/01/2026 12:51:19.585 500   156.46
      500 156.46
      500 156.46
12/01/2026 12:51:18.309 1   156.44
      1 156.44
      1 156.44
12/01/2026 12:51:05.475 5   156.46
      5 156.46
      5 156.46
12/01/2026 12:51:05.347 7   156.52
      7 156.52
      7 156.52
12/01/2026 12:50:25.037 1   156.50
      1 156.50
      1 156.50
12/01/2026 12:50:19.955 20   156.46
      20 156.46
      20 156.46
12/01/2026 12:48:20.072 3   156.50
      3 156.50
      3 156.50
12/01/2026 12:48:13.255 38   156.50
      38 156.50
      38 156.50
12/01/2026 12:48:03.787 10   156.50
      10 156.50
      10 156.50
12/01/2026 12:47:56.490 3   156.40
      3 156.40
      3 156.40
12/01/2026 12:47:44.811 1   156.48
      1 156.48
      1 156.48
12/01/2026 12:47:43.805 1   156.48
      1 156.48
      1 156.48
12/01/2026 12:46:54.896 50   156.48
      50 156.48
      50 156.48
12/01/2026 12:46:41.814 7   156.48
      7 156.48
      7 156.48
12/01/2026 12:46:40.225 13   156.44
      13 156.44
      13 156.44
12/01/2026 12:46:35.327 20   156.50
      20 156.50
      20 156.50
12/01/2026 12:46:27.928 5   156.46
      5 156.46
      5 156.46
12/01/2026 12:46:20.388 6   156.50
      6 156.50
      6 156.50
12/01/2026 12:46:20.076 5   156.46
      5 156.46
      5 156.46
12/01/2026 12:46:18.881 1   156.46
      1 156.46
      1 156.46
12/01/2026 12:45:34.508 1   156.46
      1 156.46
      1 156.46
12/01/2026 12:44:56.863 13   156.48
      13 156.48
      13 156.48
12/01/2026 12:44:53.594 2   156.48
      2 156.48
      2 156.48
12/01/2026 12:44:38.043 7   156.42
      7 156.42
      7 156.42
12/01/2026 12:44:33.673 18   156.42
      10 156.42
      8 156.42
      18 156.42
12/01/2026 12:44:33.533 47   156.42
      47 156.42
      9 156.42
      11 156.42
      27 156.42
12/01/2026 12:44:33.382 22   156.42
      22 156.42
      13 156.42
      9 156.42
12/01/2026 12:44:33.334 6   156.42
      5 156.42
      6 156.42
      1 156.42
12/01/2026 12:44:31.132 32   156.44
      32 156.44
      32 156.44
12/01/2026 12:44:22.648 1   156.48
      1 156.48
      1 156.48
12/01/2026 12:43:38.027 2   156.42
      2 156.42
      2 156.42
12/01/2026 12:43:30.311 3   156.42
      3 156.42
      3 156.42
12/01/2026 12:43:27.439 125   156.50
      125 156.50
      125 156.50
12/01/2026 12:43:19.144 1   156.48
      1 156.48
      1 156.48
12/01/2026 12:43:05.034 100   156.42
      100 156.42
      100 156.42
12/01/2026 12:43:03.630 11   156.50
      11 156.50
      11 156.50
12/01/2026 12:42:58.986 66   156.40
      3 156.40
      39 156.40
      5 156.40
      1 156.40
      63 156.40
      4 156.40
      17 156.40
12/01/2026 12:42:21.950 500   156.48
      500 156.48
      500 156.48
12/01/2026 12:42:13.846 4   156.46
      4 156.46
      4 156.46
12/01/2026 12:42:02.258 20   156.48
      20 156.48
      20 156.48
12/01/2026 12:41:57.736 3   156.42
      3 156.42
      3 156.42
12/01/2026 12:41:38.386 274   156.44
      274 156.44
      274 156.44
12/01/2026 12:41:35.193 1   156.48
      1 156.48
      1 156.48
12/01/2026 12:41:22.810 60   156.38
      60 156.38
      60 156.38
12/01/2026 12:41:21.728 3   156.38
      3 156.38
      3 156.38
12/01/2026 12:41:03.439 30   156.34
      30 156.34
      30 156.34
12/01/2026 12:40:58.361 4   156.40
      4 156.40
      4 156.40
12/01/2026 12:40:37.463 4   156.40
      4 156.40
      4 156.40
12/01/2026 12:40:35.038 200   156.42
      200 156.42
      200 156.42
12/01/2026 12:40:24.653 6   156.40
      6 156.40
      6 156.40
12/01/2026 12:39:45.205 1   156.40
      1 156.40
      1 156.40
12/01/2026 12:39:34.670 160   156.38
      160 156.38
      160 156.38
12/01/2026 12:39:22.861 3   156.38
      3 156.38
      3 156.38
12/01/2026 12:39:16.115 160   156.38
      160 156.38
      160 156.38
12/01/2026 12:38:29.055 60   156.30
      60 156.30
      60 156.30
12/01/2026 12:38:24.009 10   156.34
      10 156.34
      10 156.34
12/01/2026 12:38:14.125 13   156.38
      13 156.38
      13 156.38
12/01/2026 12:37:29.785 30   156.30
      30 156.30
      30 156.30
12/01/2026 12:36:56.731 7   156.34
      7 156.34
      7 156.34
12/01/2026 12:36:26.561 3   156.26
      3 156.26
      3 156.26
12/01/2026 12:36:25.732 30   156.32
      30 156.32
      30 156.32
12/01/2026 12:36:13.884 1   156.34
      1 156.34
      1 156.34
12/01/2026 12:36:08.164 1   156.36
      1 156.36
      1 156.36
12/01/2026 12:35:53.641 19   156.34
      19 156.34
      19 156.34
12/01/2026 12:35:15.317 500   156.30
      500 156.30
      500 156.30
12/01/2026 12:35:07.763 10   156.34
      10 156.34
      10 156.34
12/01/2026 12:34:52.181 92   156.28
      92 156.28
      92 156.28
12/01/2026 12:34:45.218 1   156.34
      1 156.34
      1 156.34
12/01/2026 12:34:28.588 2   156.26
      2 156.26
      2 156.26
12/01/2026 12:33:20.937 30   156.28
      30 156.28
      30 156.28
12/01/2026 12:32:51.869 15   156.34
      15 156.34
      15 156.34
12/01/2026 12:32:43.733 75   156.28
      75 156.28
      75 156.28
12/01/2026 12:32:38.985 60   156.34
      60 156.34
      60 156.34
12/01/2026 12:32:38.745 2   156.28
      2 156.28
      2 156.28
12/01/2026 12:32:37.435 1   156.34
      1 156.34
      1 156.34
12/01/2026 12:32:33.803 1   156.34
      1 156.34
      1 156.34
12/01/2026 12:32:21.336 9   156.30
      9 156.30
      9 156.30
12/01/2026 12:31:31.284 10   156.32
      10 156.32
      10 156.32
12/01/2026 12:30:48.445 2   156.30
      2 156.30
      2 156.30
12/01/2026 12:30:34.310 1   156.32
      1 156.32
      1 156.32
12/01/2026 12:30:20.869 12   156.30
      12 156.30
      12 156.30
12/01/2026 12:30:01.640 350   156.30
      350 156.30
      350 156.30
12/01/2026 12:29:56.924 2   156.36
      2 156.36
      2 156.36
12/01/2026 12:29:38.586 7   156.30
      7 156.30
      7 156.30
12/01/2026 12:29:03.718 25   156.34
      25 156.34
      25 156.34
12/01/2026 12:28:29.371 1   156.34
      1 156.34
      1 156.34
12/01/2026 12:28:19.908 1   156.26
      1 156.26
      1 156.26
12/01/2026 12:28:02.809 7   156.30
      7 156.30
      7 156.30
12/01/2026 12:27:47.292 19   156.28
      19 156.28
      19 156.28
12/01/2026 12:27:28.487 2   156.32
      2 156.32
      2 156.32
12/01/2026 12:27:11.887 25   156.32
      25 156.32
      25 156.32
12/01/2026 12:26:47.299 3   156.32
      3 156.32
      3 156.32
12/01/2026 12:26:43.793 12   156.32
      12 156.32
      12 156.32
12/01/2026 12:26:36.394 6   156.30
      6 156.30
      6 156.30
12/01/2026 12:26:22.671 15   156.30
      15 156.30
      15 156.30
12/01/2026 12:25:53.418 64   156.30
      64 156.30
      64 156.30
12/01/2026 12:25:29.484 2   156.26
      2 156.26
      2 156.26
12/01/2026 12:25:26.634 3   156.26
      3 156.26
      3 156.26
12/01/2026 12:25:20.897 200   156.30
      200 156.30
      200 156.30
12/01/2026 12:24:57.559 1   156.30
      1 156.30
      1 156.30
12/01/2026 12:24:29.971 100   156.32
      100 156.32
      100 156.32
12/01/2026 12:24:02.528 18   156.36
      18 156.36
      18 156.36
12/01/2026 12:23:57.176 5   156.32
      5 156.32
      5 156.32
12/01/2026 12:23:20.679 3   156.28
      3 156.28
      3 156.28
12/01/2026 12:23:18.757 49   156.28
      49 156.28
      49 156.28
12/01/2026 12:23:00.296 1   156.28
      1 156.28
      1 156.28
12/01/2026 12:22:56.481 178   156.28
      178 156.28
      175 156.28
      3 156.28
12/01/2026 12:22:20.948 5   156.34
      5 156.34
      5 156.34
12/01/2026 12:22:20.068 10   156.28
      10 156.28
      10 156.28
12/01/2026 12:22:01.591 25   156.28
      25 156.28
      25 156.28
12/01/2026 12:21:56.989 96   156.34
      96 156.34
      96 156.34
12/01/2026 12:21:52.596 2   156.34
      2 156.34
      2 156.34
12/01/2026 12:21:14.177 27   156.28
      27 156.28
      27 156.28
12/01/2026 12:21:04.697 10   156.30
      10 156.30
      10 156.30
12/01/2026 12:21:00.578 9   156.36
      9 156.36
      9 156.36
12/01/2026 12:20:34.787 2   156.40
      2 156.40
      2 156.40
12/01/2026 12:20:05.050 10   156.30
      10 156.30
      10 156.30
12/01/2026 12:19:45.832 5   156.36
      5 156.36
      5 156.36
12/01/2026 12:19:37.834 200   156.34
      200 156.34
      200 156.34
12/01/2026 12:19:29.441 1   156.36
      1 156.36
      1 156.36
12/01/2026 12:18:55.706 1   156.36
      1 156.36
      1 156.36
12/01/2026 12:18:29.825 40   156.42
      40 156.42
      40 156.42
12/01/2026 12:18:27.183 100   156.42
      100 156.42
      100 156.42
12/01/2026 12:17:53.572 1   156.42
      1 156.42
      1 156.42
12/01/2026 12:17:46.376 15   156.36
      15 156.36
      15 156.36
12/01/2026 12:17:34.958 1   156.42
      1 156.42
      1 156.42
12/01/2026 12:17:28.107 250   156.42
      250 156.42
      250 156.42
12/01/2026 12:17:02.121 100   156.36
      100 156.36
      100 156.36
12/01/2026 12:16:57.183 22   156.32
      22 156.32
      22 156.32
12/01/2026 12:16:45.286 28   156.32
      28 156.32
      28 156.32
12/01/2026 12:16:44.853 20   156.32
      20 156.32
      20 156.32
12/01/2026 12:16:42.069 110   156.38
      110 156.38
      110 156.38
12/01/2026 12:16:36.487 1   156.32
      1 156.32
      1 156.32
12/01/2026 12:16:35.777 2   156.32
      2 156.32
      2 156.32
12/01/2026 12:16:21.086 12   156.42
      12 156.42
      12 156.42
12/01/2026 12:16:09.007 15   156.46
      15 156.46
      15 156.46
12/01/2026 12:16:05.032 60   156.46
      60 156.46
      60 156.46
12/01/2026 12:15:49.081 3   156.46
      3 156.46
      3 156.46
12/01/2026 12:15:46.454 3   156.46
      3 156.46
      3 156.46
12/01/2026 12:15:46.313 150   156.50
      150 156.50
      150 156.50
12/01/2026 12:15:36.636 45   156.48
      45 156.48
      45 156.48
12/01/2026 12:15:36.548 3   156.48
      3 156.48
      3 156.48
12/01/2026 12:15:35.560 100   156.48
      100 156.48
      100 156.48
12/01/2026 12:15:31.247 35   156.48
      35 156.48
      35 156.48
12/01/2026 12:15:27.948 190   156.46
      190 156.46
      190 156.46
12/01/2026 12:15:14.164 1   156.48
      1 156.48
      1 156.48
12/01/2026 12:14:47.700 1   156.40
      1 156.40
      1 156.40
12/01/2026 12:14:46.714 70   156.40
      70 156.40
      70 156.40
12/01/2026 12:14:31.235 50   156.40
      50 156.40
      50 156.40
12/01/2026 12:13:52.195 15   156.40
      15 156.40
      15 156.40
12/01/2026 12:13:41.335 191   156.42
      191 156.42
      191 156.42
12/01/2026 12:13:11.953 320   156.34
      320 156.34
      320 156.34
12/01/2026 12:13:06.444 145   156.34
      145 156.34
      145 156.34
12/01/2026 12:13:04.671 2   156.42
      2 156.42
      2 156.42
12/01/2026 12:12:56.602 12   156.34
      12 156.34
      12 156.34
12/01/2026 12:12:56.539 2   156.40
      2 156.40
      2 156.40
12/01/2026 12:12:55.773 80   156.34
      80 156.34
      80 156.34
12/01/2026 12:12:31.280 1   156.32
      1 156.32
      1 156.32
12/01/2026 12:12:27.276 24   156.30
      24 156.30
      24 156.30
12/01/2026 12:11:52.557 5   156.34
      5 156.34
      5 156.34
12/01/2026 12:11:49.949 10   156.28
      10 156.28
      10 156.28
12/01/2026 12:11:44.572 2   156.26
      2 156.26
      2 156.26
12/01/2026 12:11:21.062 5   156.26
      5 156.26
      5 156.26
12/01/2026 12:10:55.152 2   156.30
      2 156.30
      2 156.30
12/01/2026 12:10:27.364 4   156.18
      4 156.18
      4 156.18
12/01/2026 12:10:18.999 5   156.22
      5 156.22
      5 156.22
12/01/2026 12:10:16.403 1   156.26
      1 156.26
      1 156.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)