Tradegate BSX

ASML Holding N.V.

2238

1860

1403.40

Date	Time	Volume	Order Volume	Price
22/05/2026	21:59:03.876	7		1 403.40
			2	1 403.40
			5	1 403.40
			7	1 403.40
22/05/2026	21:57:44.100	2		1 404.80
			2	1 404.80
			2	1 404.80
22/05/2026	21:57:42.985	2		1 404.80
			2	1 404.80
			2	1 404.80
22/05/2026	21:57:41.913	2		1 404.80
			2	1 404.80
			2	1 404.80
22/05/2026	21:57:40.851	2		1 404.80
			2	1 404.80
			2	1 404.80
22/05/2026	21:57:39.736	2		1 404.80
			2	1 404.80
			2	1 404.80
22/05/2026	21:57:38.613	2		1 404.80
			2	1 404.80
			2	1 404.80
22/05/2026	21:57:37.199	2		1 404.80
			2	1 404.80
			2	1 404.80
22/05/2026	21:57:25.904	2		1 403.80
			2	1 403.80
			2	1 403.80
22/05/2026	21:56:19.302	5		1 404.40
			5	1 404.40
			5	1 404.40
22/05/2026	21:55:11.168	1		1 402.00
			1	1 402.00
			1	1 402.00
22/05/2026	21:55:10.451	2		1 403.20
			2	1 403.20
			2	1 403.20
22/05/2026	21:55:09.369	2		1 403.20
			2	1 403.20
			2	1 403.20
22/05/2026	21:55:08.257	2		1 403.20
			2	1 403.20
			2	1 403.20
22/05/2026	21:55:07.148	2		1 403.20
			2	1 403.20
			2	1 403.20
22/05/2026	21:55:05.720	2		1 403.20
			2	1 403.20
			2	1 403.20
22/05/2026	21:51:52.108	4		1 403.00
			4	1 403.00
			4	1 403.00
22/05/2026	21:51:47.170	1		1 401.60
			1	1 401.60
			1	1 401.60
22/05/2026	21:51:39.382	3		1 401.80
			3	1 401.80
			1	1 401.80
			2	1 401.80
22/05/2026	21:50:45.916	2		1 404.00
			1	1 404.00
			1	1 404.00
			2	1 404.00
22/05/2026	21:49:53.028	12		1 403.80
			7	1 403.80
			12	1 403.80
			5	1 403.80
22/05/2026	21:47:31.373	5		1 403.80
			5	1 403.80
			5	1 403.80
22/05/2026	21:43:47.403	3		1 409.40
			3	1 409.40
			3	1 409.40
22/05/2026	21:43:03.156	8		1 406.40
			8	1 406.40
			5	1 406.40
			3	1 406.40
22/05/2026	21:42:21.903	1		1 408.60
			1	1 408.60
			1	1 408.60
22/05/2026	21:41:58.831	2		1 405.00
			2	1 405.00
			2	1 405.00
22/05/2026	21:41:00.722	2		1 405.20
			2	1 405.20
			2	1 405.20
22/05/2026	21:37:58.636	4		1 407.00
			4	1 407.00
			4	1 407.00
22/05/2026	21:37:03.883	6		1 407.40
			6	1 407.40
			6	1 407.40
22/05/2026	21:36:13.758	4		1 408.00
			2	1 408.00
			4	1 408.00
			2	1 408.00
22/05/2026	21:30:08.737	2		1 407.60
			2	1 407.60
			2	1 407.60
22/05/2026	21:26:01.888	1		1 406.60
			1	1 406.60
			1	1 406.60
22/05/2026	21:23:24.161	6		1 411.00
			6	1 411.00
			6	1 411.00
22/05/2026	21:23:12.333	1		1 407.40
			1	1 407.40
			1	1 407.40
22/05/2026	21:22:24.516	20		1 407.20
			20	1 407.20
			20	1 407.20
22/05/2026	21:20:05.472	3		1 412.60
			3	1 412.60
			3	1 412.60
22/05/2026	21:16:37.537	5		1 409.00
			5	1 409.00
			5	1 409.00
22/05/2026	21:16:11.238	2		1 405.60
			2	1 405.60
			2	1 405.60
22/05/2026	21:15:59.506	20		1 406.20
			20	1 406.20
			20	1 406.20
22/05/2026	21:11:57.261	11		1 407.40
			11	1 407.40
			11	1 407.40
22/05/2026	21:09:13.311	15		1 406.20
			4	1 406.20
			15	1 406.20
			11	1 406.20
22/05/2026	21:07:48.613	1		1 410.40
			1	1 410.40
			1	1 410.40
22/05/2026	21:07:25.023	5		1 406.00
			5	1 406.00
			5	1 406.00
22/05/2026	21:05:45.472	8		1 407.60
			8	1 407.60
			8	1 407.60
22/05/2026	20:59:58.257	1		1 410.80
			1	1 410.80
			1	1 410.80
22/05/2026	20:59:32.473	5		1 410.80
			5	1 410.80
			5	1 410.80
22/05/2026	20:59:02.210	2		1 410.00
			2	1 410.00
			2	1 410.00
22/05/2026	20:58:04.712	1		1 413.40
			1	1 413.40
			1	1 413.40
22/05/2026	20:57:33.104	1		1 413.40
			1	1 413.40
			1	1 413.40
22/05/2026	20:54:13.395	4		1 409.80
			4	1 409.80
			4	1 409.80
22/05/2026	20:53:26.229	1		1 408.20
			1	1 408.20
			1	1 408.20
22/05/2026	20:52:42.792	20		1 409.80
			20	1 409.80
			20	1 409.80
22/05/2026	20:52:06.378	20		1 409.20
			20	1 409.20
			20	1 409.20
22/05/2026	20:51:36.671	20		1 409.20
			19	1 409.20
			20	1 409.20
			1	1 409.20
22/05/2026	20:50:55.193	1		1 411.60
			1	1 411.60
			1	1 411.60
22/05/2026	20:50:28.680	1		1 412.20
			1	1 412.20
			1	1 412.20
22/05/2026	20:50:08.337	133		1 408.60
			127	1 408.60
			13	1 408.60
			6	1 408.60
			20	1 408.60
			20	1 408.60
			20	1 408.60
			20	1 408.60
			20	1 408.60
			20	1 408.60
22/05/2026	20:49:44.127	20		1 408.20
			20	1 408.20
			20	1 408.20
22/05/2026	20:49:20.251	1		1 408.00
			1	1 408.00
			1	1 408.00
22/05/2026	20:48:59.373	20		1 408.20
			20	1 408.20
			20	1 408.20
22/05/2026	20:48:47.284	80		1 408.60
			80	1 408.60
			20	1 408.60
			20	1 408.60
			20	1 408.60
			20	1 408.60
22/05/2026	20:48:20.166	1		1 411.80
			1	1 411.80
			1	1 411.80
22/05/2026	20:47:28.777	4		1 408.80
			4	1 408.80
			4	1 408.80
22/05/2026	20:45:05.033	1		1 413.80
			1	1 413.80
			1	1 413.80
22/05/2026	20:44:45.862	1		1 413.80
			1	1 413.80
			1	1 413.80
22/05/2026	20:44:02.095	1		1 411.40
			1	1 411.40
			1	1 411.40
22/05/2026	20:43:49.193	1		1 413.80
			1	1 413.80
			1	1 413.80
22/05/2026	20:42:11.997	1		1 415.80
			1	1 415.80
			1	1 415.80
22/05/2026	20:41:46.508	2		1 411.20
			1	1 411.20
			1	1 411.20
			1	1 411.20
			1	1 411.20
22/05/2026	20:41:02.584	4		1 415.00
			4	1 415.00
			4	1 415.00
22/05/2026	20:40:09.294	2		1 409.20
			2	1 409.20
			2	1 409.20
22/05/2026	20:39:44.459	1		1 413.00
			1	1 413.00
			1	1 413.00
22/05/2026	20:39:19.690	1		1 408.60
			1	1 408.60
			1	1 408.60
22/05/2026	20:38:40.506	2		1 408.60
			2	1 408.60
			2	1 408.60
22/05/2026	20:38:08.034	1		1 412.60
			1	1 412.60
			1	1 412.60
22/05/2026	20:37:14.467	43		1 409.20
			20	1 409.20
			2	1 409.20
			11	1 409.20
			43	1 409.20
			10	1 409.20
22/05/2026	20:36:40.243	3		1 409.80
			3	1 409.80
			3	1 409.80
22/05/2026	20:35:22.503	1		1 414.20
			1	1 414.20
			1	1 414.20
22/05/2026	20:34:57.805	1		1 413.60
			1	1 413.60
			1	1 413.60
22/05/2026	20:34:32.527	6		1 409.40
			6	1 409.40
			6	1 409.40
22/05/2026	20:33:59.729	3		1 410.00
			3	1 410.00
			3	1 410.00
22/05/2026	20:31:26.383	1		1 413.40
			1	1 413.40
			1	1 413.40
22/05/2026	20:31:08.494	2		1 410.00
			2	1 410.00
			2	1 410.00
22/05/2026	20:31:08.479	4		1 410.00
			4	1 410.00
			4	1 410.00
22/05/2026	20:28:49.131	10		1 413.00
			10	1 413.00
			10	1 413.00
22/05/2026	20:26:38.927	6		1 415.00
			6	1 415.00
			6	1 415.00
22/05/2026	20:25:58.540	1		1 415.00
			1	1 415.00
			1	1 415.00
22/05/2026	20:23:55.495	1		1 412.00
			1	1 412.00
			1	1 412.00
22/05/2026	20:22:50.676	1		1 412.00
			1	1 412.00
			1	1 412.00
22/05/2026	20:21:12.424	5		1 412.40
			5	1 412.40
			5	1 412.40
22/05/2026	20:20:57.140	3		1 412.40
			3	1 412.40
			3	1 412.40
22/05/2026	20:20:44.362	1		1 416.20
			1	1 416.20
			1	1 416.20
22/05/2026	20:20:43.572	1		1 411.60
			1	1 411.60
			1	1 411.60
22/05/2026	20:20:36.760	1		1 411.80
			1	1 411.80
			1	1 411.80
22/05/2026	20:20:14.974	1		1 415.80
			1	1 415.80
			1	1 415.80
22/05/2026	20:19:42.225	8		1 416.40
			4	1 416.40
			4	1 416.40
			8	1 416.40
22/05/2026	20:19:33.865	3		1 416.60
			1	1 416.60
			1	1 416.60
			3	1 416.60
			1	1 416.60
22/05/2026	20:19:00.810	1		1 416.20
			1	1 416.20
			1	1 416.20
22/05/2026	20:17:14.603	1		1 415.40
			1	1 415.40
			1	1 415.40
22/05/2026	20:16:57.259	1		1 415.40
			1	1 415.40
			1	1 415.40
22/05/2026	20:15:58.496	1		1 414.40
			1	1 414.40
			1	1 414.40
22/05/2026	20:13:05.606	8		1 413.20
			8	1 413.20
			8	1 413.20
22/05/2026	20:12:28.162	1		1 411.00
			1	1 411.00
			1	1 411.00
22/05/2026	20:11:57.148	1		1 415.40
			1	1 415.40
			1	1 415.40
22/05/2026	20:10:49.712	2		1 413.80
			2	1 413.80
			2	1 413.80
22/05/2026	20:09:10.523	3		1 416.60
			3	1 416.60
			3	1 416.60
22/05/2026	20:08:42.280	1		1 416.60
			1	1 416.60
			1	1 416.60
22/05/2026	20:07:15.541	1		1 415.00
			1	1 415.00
			1	1 415.00
22/05/2026	20:06:39.311	1		1 415.40
			1	1 415.40
			1	1 415.40
22/05/2026	20:05:01.480	1		1 414.80
			1	1 414.80
			1	1 414.80
22/05/2026	20:04:09.983	7		1 415.80
			7	1 415.80
			7	1 415.80
22/05/2026	20:03:56.268	7		1 415.80
			3	1 415.80
			4	1 415.80
			7	1 415.80
22/05/2026	20:03:11.708	1		1 415.00
			1	1 415.00
			1	1 415.00
22/05/2026	20:02:36.743	2		1 414.00
			2	1 414.00
			2	1 414.00
22/05/2026	20:02:22.794	16		1 413.60
			2	1 413.60
			16	1 413.60
			14	1 413.60
22/05/2026	19:59:27.647	5		1 415.20
			5	1 415.20
			5	1 415.20
22/05/2026	19:58:42.894	1		1 413.20
			1	1 413.20
			1	1 413.20
22/05/2026	19:55:56.690	1		1 415.00
			1	1 415.00
			1	1 415.00
22/05/2026	19:54:49.389	1		1 415.00
			1	1 415.00
			1	1 415.00
22/05/2026	19:54:17.369	1		1 412.60
			1	1 412.60
			1	1 412.60
22/05/2026	19:53:27.224	1		1 414.80
			1	1 414.80
			1	1 414.80
22/05/2026	19:53:03.229	1		1 415.00
			1	1 415.00
			1	1 415.00
22/05/2026	19:52:10.056	6		1 411.60
			2	1 411.60
			6	1 411.60
			4	1 411.60
22/05/2026	19:51:53.866	3		1 411.60
			1	1 411.60
			3	1 411.60
			2	1 411.60
22/05/2026	19:51:48.622	4		1 415.00
			1	1 415.00
			4	1 415.00
			2	1 415.00
			1	1 415.00
22/05/2026	19:51:05.831	1		1 411.00
			1	1 411.00
			1	1 411.00
22/05/2026	19:50:40.813	2		1 415.00
			1	1 415.00
			1	1 415.00
			2	1 415.00
22/05/2026	19:50:08.351	1		1 415.00
			1	1 415.00
			1	1 415.00
22/05/2026	19:49:44.827	2		1 412.40
			2	1 412.40
			2	1 412.40
22/05/2026	19:48:30.749	3		1 412.40
			2	1 412.40
			1	1 412.40
			3	1 412.40
22/05/2026	19:48:01.503	1		1 415.00
			1	1 415.00
			1	1 415.00
22/05/2026	19:46:25.308	1		1 415.00
			1	1 415.00
			1	1 415.00
22/05/2026	19:46:04.785	3		1 411.20
			3	1 411.20
			3	1 411.20
22/05/2026	19:46:02.158	3		1 411.20
			1	1 411.20
			3	1 411.20
			2	1 411.20
22/05/2026	19:46:00.486	1		1 415.00
			1	1 415.00
			1	1 415.00
22/05/2026	19:45:45.489	1		1 414.80
			1	1 414.80
			1	1 414.80
22/05/2026	19:45:30.464	1		1 415.20
			1	1 415.20
			1	1 415.20
22/05/2026	19:44:13.448	2		1 415.20
			2	1 415.20
			2	1 415.20
22/05/2026	19:44:09.677	2		1 416.20
			2	1 416.20
			2	1 416.20
22/05/2026	19:43:26.540	1		1 415.20
			1	1 415.20
			1	1 415.20
22/05/2026	19:43:08.443	1		1 415.20
			1	1 415.20
			1	1 415.20
22/05/2026	19:42:40.339	2		1 414.40
			2	1 414.40
			2	1 414.40
22/05/2026	19:40:47.184	1		1 415.20
			1	1 415.20
			1	1 415.20
22/05/2026	19:40:00.635	3		1 414.00
			2	1 414.00
			1	1 414.00
			3	1 414.00
22/05/2026	19:39:53.233	1		1 415.20
			1	1 415.20
			1	1 415.20
22/05/2026	19:38:48.203	3		1 414.40
			2	1 414.40
			3	1 414.40
			1	1 414.40
22/05/2026	19:38:34.685	2		1 415.20
			2	1 415.20
			2	1 415.20
22/05/2026	19:38:29.604	1		1 415.20
			1	1 415.20
			1	1 415.20
22/05/2026	19:38:14.361	20		1 415.20
			20	1 415.20
			20	1 415.20
22/05/2026	19:37:56.657	1		1 418.60
			1	1 418.60
			1	1 418.60
22/05/2026	19:36:48.120	1		1 414.60
			1	1 414.60
			1	1 414.60
22/05/2026	19:34:37.531	1		1 420.00
			1	1 420.00
			1	1 420.00
22/05/2026	19:33:31.672	1		1 419.40
			1	1 419.40
			1	1 419.40
22/05/2026	19:33:05.401	16		1 420.00
			5	1 420.00
			6	1 420.00
			1	1 420.00
			5	1 420.00
			1	1 420.00
			1	1 420.00
			1	1 420.00
			10	1 420.00
			2	1 420.00
22/05/2026	19:32:48.489	1		1 419.80
			1	1 419.80
			1	1 419.80
22/05/2026	19:31:42.594	11		1 419.00
			11	1 419.00
			11	1 419.00
22/05/2026	19:31:38.465	1		1 419.00
			1	1 419.00
			1	1 419.00
22/05/2026	19:31:33.879	20		1 419.00
			20	1 419.00
			20	1 419.00
22/05/2026	19:31:25.424	1		1 417.60
			1	1 417.60
			1	1 417.60
22/05/2026	19:31:20.516	5		1 419.00
			5	1 419.00
			5	1 419.00
22/05/2026	19:31:09.433	1		1 418.40
			1	1 418.40
			1	1 418.40
22/05/2026	19:31:06.046	10		1 419.00
			10	1 419.00
			10	1 419.00
22/05/2026	19:30:40.598	10		1 418.60
			10	1 418.60
			10	1 418.60
22/05/2026	19:30:11.157	2		1 418.00
			2	1 418.00
			2	1 418.00
22/05/2026	19:30:03.068	2		1 416.60
			1	1 416.60
			1	1 416.60
			1	1 416.60
			1	1 416.60
22/05/2026	19:29:08.265	1		1 418.80
			1	1 418.80
			1	1 418.80
22/05/2026	19:28:43.952	1		1 418.40
			1	1 418.40
			1	1 418.40
22/05/2026	19:28:37.009	1		1 416.40
			1	1 416.40
			1	1 416.40
22/05/2026	19:28:02.853	2		1 413.80
			1	1 413.80
			2	1 413.80
			1	1 413.80
22/05/2026	19:27:06.149	1		1 418.00
			1	1 418.00
			1	1 418.00
22/05/2026	19:26:38.474	4		1 415.00
			4	1 415.00
			4	1 415.00
22/05/2026	19:24:42.501	4		1 412.60
			1	1 412.60
			4	1 412.60
			3	1 412.60
22/05/2026	19:23:25.668	1		1 414.80
			1	1 414.80
			1	1 414.80
22/05/2026	19:21:15.344	1		1 415.80
			1	1 415.80
			1	1 415.80
22/05/2026	19:20:57.881	1		1 415.80
			1	1 415.80
			1	1 415.80
22/05/2026	19:20:50.375	1		1 411.40
			1	1 411.40
			1	1 411.40
22/05/2026	19:20:34.484	1		1 415.40
			1	1 415.40
			1	1 415.40
22/05/2026	19:19:18.144	5		1 416.20
			5	1 416.20
			5	1 416.20
22/05/2026	19:19:08.602	1		1 414.00
			1	1 414.00
			1	1 414.00
22/05/2026	19:18:54.619	2		1 412.80
			2	1 412.80
			2	1 412.80
22/05/2026	19:17:48.434	6		1 412.20
			6	1 412.20
			6	1 412.20
22/05/2026	19:17:19.899	9		1 412.40
			2	1 412.40
			9	1 412.40
			7	1 412.40
22/05/2026	19:16:53.234	1		1 413.20
			1	1 413.20
			1	1 413.20
22/05/2026	19:16:27.862	1		1 413.20
			1	1 413.20
			1	1 413.20
22/05/2026	19:15:51.784	5		1 413.20
			3	1 413.20
			5	1 413.20
			2	1 413.20
22/05/2026	19:14:08.744	1		1 416.40
			1	1 416.40
			1	1 416.40
22/05/2026	19:14:03.639	1		1 416.80
			1	1 416.80
			1	1 416.80
22/05/2026	19:14:01.602	1		1 416.80
			1	1 416.80
			1	1 416.80
22/05/2026	19:13:40.076	1		1 413.40
			1	1 413.40
			1	1 413.40
22/05/2026	19:13:08.815	1		1 418.40
			1	1 418.40
			1	1 418.40
22/05/2026	19:12:53.875	3		1 417.40
			3	1 417.40
			3	1 417.40
22/05/2026	19:12:44.426	2		1 413.20
			2	1 413.20
			1	1 413.20
			1	1 413.20
22/05/2026	19:12:23.503	1		1 413.40
			1	1 413.40
			1	1 413.40
22/05/2026	19:12:04.572	1		1 413.20
			1	1 413.20
			1	1 413.20
22/05/2026	19:11:40.470	15		1 414.60
			15	1 414.60
			15	1 414.60
22/05/2026	19:11:11.283	1		1 413.80
			1	1 413.80
			1	1 413.80
22/05/2026	19:10:33.672	1		1 418.60
			1	1 418.60
			1	1 418.60
22/05/2026	19:09:38.679	1		1 418.80
			1	1 418.80
			1	1 418.80
22/05/2026	19:09:24.976	1		1 416.60
			1	1 416.60
			1	1 416.60
22/05/2026	19:08:44.489	1		1 414.40
			1	1 414.40
			1	1 414.40
22/05/2026	19:07:54.954	16		1 418.80
			1	1 418.80
			15	1 418.80
			16	1 418.80
22/05/2026	19:07:46.316	20		1 418.80
			20	1 418.80
			1	1 418.80
			19	1 418.80
22/05/2026	19:06:57.855	1		1 415.00
			1	1 415.00
			1	1 415.00
22/05/2026	19:06:44.522	1		1 418.60
			1	1 418.60
			1	1 418.60
22/05/2026	19:06:33.554	1		1 415.00
			1	1 415.00
			1	1 415.00
22/05/2026	19:06:07.215	1		1 419.00
			1	1 419.00
			1	1 419.00
22/05/2026	19:05:30.663	1		1 416.60
			1	1 416.60
			1	1 416.60
22/05/2026	19:05:01.467	51		1 419.00
			28	1 419.00
			11	1 419.00
			2	1 419.00
			10	1 419.00
			51	1 419.00
22/05/2026	19:04:52.051	24		1 417.80
			24	1 417.80
			17	1 417.80
			7	1 417.80
22/05/2026	19:04:46.214	5		1 419.00
			5	1 419.00
			5	1 419.00
22/05/2026	19:04:35.109	8		1 416.00
			8	1 416.00
			8	1 416.00
22/05/2026	19:03:32.940	1		1 414.20
			1	1 414.20
			1	1 414.20
22/05/2026	19:02:51.570	30		1 415.60
			10	1 415.60
			15	1 415.60
			20	1 415.60
			15	1 415.60
22/05/2026	19:02:31.121	7		1 414.80
			7	1 414.80
			7	1 414.80
22/05/2026	19:01:38.642	1		1 417.40
			1	1 417.40
			1	1 417.40
22/05/2026	19:01:29.504	1		1 413.60
			1	1 413.60
			1	1 413.60
22/05/2026	19:01:17.023	2		1 413.00
			2	1 413.00
			2	1 413.00
22/05/2026	19:01:06.122	1		1 413.00
			1	1 413.00
			1	1 413.00
22/05/2026	19:00:40.740	3		1 412.20
			3	1 412.20
			1	1 412.20
			2	1 412.20
22/05/2026	19:00:08.549	2		1 415.60
			2	1 415.60
			2	1 415.60
22/05/2026	18:59:55.710	1		1 411.60
			1	1 411.60
			1	1 411.60
22/05/2026	18:59:44.312	1		1 415.20
			1	1 415.20
			1	1 415.20
22/05/2026	18:59:31.988	1		1 411.40
			1	1 411.40
			1	1 411.40
22/05/2026	18:59:00.321	1		1 410.40
			1	1 410.40
			1	1 410.40
22/05/2026	18:58:19.622	51		1 410.80
			51	1 410.80
			50	1 410.80
			1	1 410.80
22/05/2026	18:58:18.705	102		1 410.80
			102	1 410.80
			2	1 410.80
			100	1 410.80
22/05/2026	18:58:03.166	102		1 410.80
			100	1 410.80
			2	1 410.80
			102	1 410.80
22/05/2026	18:57:50.217	102		1 410.80
			102	1 410.80
			100	1 410.80
			2	1 410.80
22/05/2026	18:57:02.233	22		1 410.80
			20	1 410.80
			2	1 410.80
			22	1 410.80
22/05/2026	18:56:48.780	22		1 411.20
			22	1 411.20
			20	1 411.20
			2	1 411.20
22/05/2026	18:54:58.986	1		1 415.60
			1	1 415.60
			1	1 415.60
22/05/2026	18:54:08.340	1		1 416.40
			1	1 416.40
			1	1 416.40
22/05/2026	18:53:13.715	1		1 412.60
			1	1 412.60
			1	1 412.60
22/05/2026	18:51:55.214	1		1 416.40
			1	1 416.40
			1	1 416.40
22/05/2026	18:51:47.094	4		1 414.00
			4	1 414.00
			4	1 414.00
22/05/2026	18:50:48.711	53		1 414.00
			53	1 414.00
			53	1 414.00
22/05/2026	18:50:43.678	2		1 414.00
			2	1 414.00
			2	1 414.00
22/05/2026	18:50:39.459	5		1 414.00
			5	1 414.00
			5	1 414.00
22/05/2026	18:50:17.936	1		1 412.60
			1	1 412.60
			1	1 412.60
22/05/2026	18:50:14.098	1		1 412.60
			1	1 412.60
			1	1 412.60
22/05/2026	18:48:55.065	1		1 416.80
			1	1 416.80
			1	1 416.80
22/05/2026	18:48:45.330	1		1 413.00
			1	1 413.00
			1	1 413.00
22/05/2026	18:47:49.046	1		1 416.80
			1	1 416.80
			1	1 416.80
22/05/2026	18:47:37.990	1		1 412.00
			1	1 412.00
			1	1 412.00
22/05/2026	18:47:30.847	2		1 412.80
			2	1 412.80
			2	1 412.80
22/05/2026	18:46:08.610	1		1 415.60
			1	1 415.60
			1	1 415.60
22/05/2026	18:46:04.108	1		1 416.20
			1	1 416.20
			1	1 416.20
22/05/2026	18:46:03.494	4		1 412.20
			2	1 412.20
			2	1 412.20
			4	1 412.20
22/05/2026	18:45:31.158	1		1 413.60
			1	1 413.60
			1	1 413.60
22/05/2026	18:44:50.456	1		1 415.80
			1	1 415.80
			1	1 415.80
22/05/2026	18:44:41.439	2		1 415.80
			2	1 415.80
			2	1 415.80
22/05/2026	18:44:31.911	1		1 413.20
			1	1 413.20
			1	1 413.20
22/05/2026	18:43:17.857	1		1 418.00
			1	1 418.00
			1	1 418.00
22/05/2026	18:42:59.837	1		1 415.20
			1	1 415.20
			1	1 415.20
22/05/2026	18:42:54.165	1		1 419.00
			1	1 419.00
			1	1 419.00
22/05/2026	18:42:50.616	1		1 419.00
			1	1 419.00
			1	1 419.00
22/05/2026	18:42:45.412	1		1 415.40
			1	1 415.40
			1	1 415.40
22/05/2026	18:42:41.490	3		1 416.00
			3	1 416.00
			3	1 416.00
22/05/2026	18:42:38.898	2		1 419.00
			2	1 419.00
			2	1 419.00
22/05/2026	18:41:49.489	4		1 413.80
			4	1 413.80
			2	1 413.80
			2	1 413.80
22/05/2026	18:41:34.139	2		1 417.60
			2	1 417.60
			2	1 417.60
22/05/2026	18:41:30.614	3		1 413.80
			2	1 413.80
			1	1 413.80
			3	1 413.80
22/05/2026	18:41:28.799	1		1 417.60
			1	1 417.60
			1	1 417.60
22/05/2026	18:41:01.494	1		1 417.20
			1	1 417.20
			1	1 417.20
22/05/2026	18:40:40.932	1		1 417.80
			1	1 417.80
			1	1 417.80
22/05/2026	18:39:50.135	7		1 416.80
			7	1 416.80
			3	1 416.80
			4	1 416.80
22/05/2026	18:38:44.028	4		1 413.40
			4	1 413.40
			2	1 413.40
			2	1 413.40
22/05/2026	18:38:08.549	1		1 418.20
			1	1 418.20
			1	1 418.20
22/05/2026	18:38:00.108	1		1 418.80
			1	1 418.80
			1	1 418.80
22/05/2026	18:37:44.187	1		1 414.60
			1	1 414.60
			1	1 414.60
22/05/2026	18:37:09.853	1		1 414.60
			1	1 414.60
			1	1 414.60
22/05/2026	18:36:16.767	2		1 419.00
			2	1 419.00
			2	1 419.00
22/05/2026	18:36:08.616	1		1 419.00
			1	1 419.00
			1	1 419.00
22/05/2026	18:35:42.643	1		1 414.00
			1	1 414.00
			1	1 414.00
22/05/2026	18:35:33.388	1		1 414.00
			1	1 414.00
			1	1 414.00
22/05/2026	18:35:08.640	1		1 418.20
			1	1 418.20
			1	1 418.20
22/05/2026	18:34:45.180	2		1 415.00
			2	1 415.00
			2	1 415.00
22/05/2026	18:34:39.209	5		1 414.60
			5	1 414.60
			5	1 414.60
22/05/2026	18:34:23.548	5		1 415.00
			5	1 415.00
			2	1 415.00
			3	1 415.00
22/05/2026	18:33:38.720	1		1 418.60
			1	1 418.60
			1	1 418.60
22/05/2026	18:33:28.263	1		1 414.80
			1	1 414.80
			1	1 414.80
22/05/2026	18:33:08.507	2		1 419.00
			2	1 419.00
			2	1 419.00
22/05/2026	18:32:54.645	1		1 415.60
			1	1 415.60
			1	1 415.60
22/05/2026	18:32:43.986	2		1 415.40
			2	1 415.40
			2	1 415.40
22/05/2026	18:32:38.397	1		1 419.00
			1	1 419.00
			1	1 419.00
22/05/2026	18:32:30.960	4		1 419.60
			4	1 419.60
			4	1 419.60
22/05/2026	18:32:08.684	1		1 420.00
			1	1 420.00
			1	1 420.00
22/05/2026	18:32:07.014	1		1 416.00
			1	1 416.00
			1	1 416.00
22/05/2026	18:31:38.886	1		1 418.00
			1	1 418.00
			1	1 418.00
22/05/2026	18:31:32.638	1		1 415.80
			1	1 415.80
			1	1 415.80
22/05/2026	18:31:14.836	1		1 414.80
			1	1 414.80
			1	1 414.80
22/05/2026	18:30:20.945	15		1 415.40
			2	1 415.40
			13	1 415.40
			15	1 415.40
22/05/2026	18:29:34.714	20		1 417.20
			20	1 417.20
			20	1 417.20
22/05/2026	18:29:32.501	20		1 417.40
			20	1 417.40
			20	1 417.40
22/05/2026	18:28:32.836	1		1 413.40
			1	1 413.40
			1	1 413.40
22/05/2026	18:28:05.260	5		1 418.20
			3	1 418.20
			5	1 418.20
			2	1 418.20
22/05/2026	18:28:02.245	5		1 417.00
			2	1 417.00
			3	1 417.00
			5	1 417.00
22/05/2026	18:28:00.330	11		1 414.40
			2	1 414.40
			11	1 414.40
			9	1 414.40
22/05/2026	18:27:55.079	1		1 414.40
			1	1 414.40
			1	1 414.40
22/05/2026	18:27:29.680	1		1 418.40
			1	1 418.40
			1	1 418.40
22/05/2026	18:26:35.826	22		1 415.00
			2	1 415.00
			22	1 415.00
			20	1 415.00
22/05/2026	18:26:27.055	1		1 416.00
			1	1 416.00
			1	1 416.00
22/05/2026	18:26:27.015	3		1 415.20
			1	1 415.20
			1	1 415.20
			2	1 415.20
			2	1 415.20
22/05/2026	18:25:58.365	4		1 414.80
			4	1 414.80
			4	1 414.80
22/05/2026	18:25:50.022	10		1 412.40
			10	1 412.40
			10	1 412.40
22/05/2026	18:25:47.772	20		1 412.20
			2	1 412.20
			5	1 412.20
			20	1 412.20
			13	1 412.20
22/05/2026	18:25:46.165	1		1 412.20
			1	1 412.20
			1	1 412.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 25.17 / Ask: 25.24
Volume: 1 839 670
+13.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice