Vanguard FTSE All-World U.ETF

5402

4632

165.78

    > >>

Date Time Volume Order Volume Price
21/08/2026 13:20:28.823 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:20:23.592 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:20:15.202 250   165.78
      250 165.78
      250 165.78
21/08/2026 13:20:11.137 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:20:09.104 13   165.78
      13 165.78
      13 165.78
21/08/2026 13:20:05.483 2   165.80
      2 165.80
      2 165.80
21/08/2026 13:20:05.072 2   165.80
      2 165.80
      2 165.80
21/08/2026 13:19:58.882 7   165.76
      7 165.76
      7 165.76
21/08/2026 13:19:58.760 50   165.78
      50 165.78
      50 165.78
21/08/2026 13:19:56.302 1   165.80
      1 165.80
      1 165.80
21/08/2026 13:19:54.576 4   165.80
      4 165.80
      4 165.80
21/08/2026 13:19:45.142 1   165.80
      1 165.80
      1 165.80
21/08/2026 13:19:44.768 1   165.80
      1 165.80
      1 165.80
21/08/2026 13:19:43.011 2   165.80
      2 165.80
      2 165.80
21/08/2026 13:19:34.064 2   165.80
      2 165.80
      2 165.80
21/08/2026 13:19:28.079 7   165.80
      7 165.80
      7 165.80
21/08/2026 13:19:25.912 1   165.80
      1 165.80
      1 165.80
21/08/2026 13:19:14.837 135   165.80
      135 165.80
      135 165.80
21/08/2026 13:19:09.493 1   165.80
      1 165.80
      1 165.80
21/08/2026 13:18:59.664 1   165.80
      1 165.80
      1 165.80
21/08/2026 13:18:58.931 3   165.78
      3 165.78
      3 165.78
21/08/2026 13:18:57.883 1   165.80
      1 165.80
      1 165.80
21/08/2026 13:18:57.656 1   165.80
      1 165.80
      1 165.80
21/08/2026 13:18:55.183 1   165.80
      1 165.80
      1 165.80
21/08/2026 13:18:50.455 1   165.80
      1 165.80
      1 165.80
21/08/2026 13:18:45.725 1   165.80
      1 165.80
      1 165.80
21/08/2026 13:18:28.919 3   165.78
      3 165.78
      3 165.78
21/08/2026 13:18:27.473 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:18:23.023 2   165.78
      2 165.78
      2 165.78
21/08/2026 13:18:11.773 1   165.76
      1 165.76
      1 165.76
21/08/2026 13:18:11.415 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:18:10.563 4   165.78
      4 165.78
      4 165.78
21/08/2026 13:18:06.109 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:17:58.861 4   165.76
      4 165.76
      4 165.76
21/08/2026 13:17:57.632 60   165.78
      60 165.78
      60 165.78
21/08/2026 13:17:54.753 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:17:53.770 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:17:50.845 6   165.78
      6 165.78
      6 165.78
21/08/2026 13:17:50.072 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:17:48.178 13   165.78
      13 165.78
      13 165.78
21/08/2026 13:17:44.833 2   165.76
      2 165.76
      2 165.76
21/08/2026 13:17:40.549 7   165.78
      7 165.78
      7 165.78
21/08/2026 13:17:34.578 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:17:33.679 7   165.78
      7 165.78
      7 165.78
21/08/2026 13:17:32.032 25   165.78
      25 165.78
      25 165.78
21/08/2026 13:17:06.559 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:16:57.479 20   165.78
      20 165.78
      20 165.78
21/08/2026 13:16:39.721 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:16:35.186 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:16:29.825 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:16:29.085 3   165.76
      3 165.76
      3 165.76
21/08/2026 13:16:20.131 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:16:20.025 30   165.78
      30 165.78
      30 165.78
21/08/2026 13:16:19.132 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:16:05.160 5   165.78
      5 165.78
      5 165.78
21/08/2026 13:16:02.760 14   165.78
      14 165.78
      14 165.78
21/08/2026 13:15:58.717 4   165.78
      4 165.78
      4 165.78
21/08/2026 13:15:41.680 1   165.76
      1 165.76
      1 165.76
21/08/2026 13:15:38.986 30   165.76
      30 165.76
      30 165.76
21/08/2026 13:15:31.439 1   165.76
      1 165.76
      1 165.76
21/08/2026 13:15:29.745 1   165.76
      1 165.76
      1 165.76
21/08/2026 13:15:28.927 3   165.74
      3 165.74
      3 165.74
21/08/2026 13:15:11.129 1   165.74
      1 165.74
      1 165.74
21/08/2026 13:15:08.452 19   165.74
      19 165.74
      19 165.74
21/08/2026 13:15:07.843 3   165.74
      3 165.74
      3 165.74
21/08/2026 13:14:59.295 2   165.74
      2 165.74
      2 165.74
21/08/2026 13:14:59.085 7   165.72
      7 165.72
      7 165.72
21/08/2026 13:14:55.813 1   165.74
      1 165.74
      1 165.74
21/08/2026 13:14:53.732 1   165.74
      1 165.74
      1 165.74
21/08/2026 13:14:51.358 10   165.74
      10 165.74
      10 165.74
21/08/2026 13:14:47.777 2   165.74
      2 165.74
      2 165.74
21/08/2026 13:14:39.486 16   165.74
      16 165.74
      16 165.74
21/08/2026 13:14:36.161 1   165.74
      1 165.74
      1 165.74
21/08/2026 13:14:27.859 1   165.74
      1 165.74
      1 165.74
21/08/2026 13:14:23.380 31   165.74
      31 165.74
      31 165.74
21/08/2026 13:14:16.311 1   165.74
      1 165.74
      1 165.74
21/08/2026 13:14:16.229 1   165.74
      1 165.74
      1 165.74
21/08/2026 13:14:16.059 60   165.74
      60 165.74
      60 165.74
21/08/2026 13:14:13.536 1   165.72
      1 165.72
      1 165.72
21/08/2026 13:14:09.213 2   165.74
      2 165.74
      2 165.74
21/08/2026 13:13:59.865 2   165.74
      2 165.74
      2 165.74
21/08/2026 13:13:58.804 5   165.72
      5 165.72
      5 165.72
21/08/2026 13:13:58.165 1   165.74
      1 165.74
      1 165.74
21/08/2026 13:13:52.581 9   165.74
      9 165.74
      9 165.74
21/08/2026 13:13:48.317 1   165.74
      1 165.74
      1 165.74
21/08/2026 13:13:46.177 1   165.74
      1 165.74
      1 165.74
21/08/2026 13:13:44.126 1   165.74
      1 165.74
      1 165.74
21/08/2026 13:13:38.572 2   165.74
      2 165.74
      2 165.74
21/08/2026 13:13:16.303 3   165.72
      3 165.72
      3 165.72
21/08/2026 13:13:05.270 12   165.76
      6 165.76
      12 165.76
      6 165.76
21/08/2026 13:12:52.796 1   165.84
      1 165.84
      1 165.84
21/08/2026 13:12:50.066 1   165.84
      1 165.84
      1 165.84
21/08/2026 13:12:48.498 8   165.84
      8 165.84
      8 165.84
21/08/2026 13:12:40.556 6   165.86
      1 165.86
      3 165.86
      5 165.86
      2 165.86
      1 165.86
21/08/2026 13:12:21.996 38   165.88
      35 165.88
      9 165.88
      4 165.88
      3 165.88
      1 165.88
      1 165.88
      1 165.88
      18 165.88
      2 165.88
      1 165.88
      1 165.88
21/08/2026 13:11:28.327 1   165.88
      1 165.88
      1 165.88
21/08/2026 13:11:12.799 1   165.88
      1 165.88
      1 165.88
21/08/2026 13:11:11.641 120   165.88
      120 165.88
      120 165.88
21/08/2026 13:10:46.165 1   165.88
      1 165.88
      1 165.88
21/08/2026 13:10:41.679 1   165.76
      1 165.76
      1 165.76
21/08/2026 13:10:41.058 2   165.76
      2 165.76
      2 165.76
21/08/2026 13:10:39.161 2   165.78
      2 165.78
      2 165.78
21/08/2026 13:10:33.249 1   165.76
      1 165.76
      1 165.76
21/08/2026 13:10:29.869 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:10:29.060 4   165.76
      4 165.76
      4 165.76
21/08/2026 13:10:23.360 2   165.78
      2 165.78
      2 165.78
21/08/2026 13:10:14.531 2   165.78
      2 165.78
      2 165.78
21/08/2026 13:10:09.717 10   165.78
      10 165.78
      10 165.78
21/08/2026 13:09:59.370 1   165.80
      1 165.80
      1 165.80
21/08/2026 13:09:40.117 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:09:37.426 1   165.80
      1 165.80
      1 165.80
21/08/2026 13:09:36.345 1   165.80
      1 165.80
      1 165.80
21/08/2026 13:09:22.973 1   165.76
      1 165.76
      1 165.76
21/08/2026 13:09:09.455 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:08:56.578 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:08:56.164 9   165.78
      9 165.78
      9 165.78
21/08/2026 13:08:52.869 2   165.78
      2 165.78
      2 165.78
21/08/2026 13:08:42.779 32   165.80
      32 165.80
      32 165.80
21/08/2026 13:08:33.159 1   165.80
      1 165.80
      1 165.80
21/08/2026 13:08:29.239 3   165.78
      3 165.78
      3 165.78
21/08/2026 13:08:28.088 80   165.80
      80 165.80
      80 165.80
21/08/2026 13:08:21.080 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:08:20.607 1   165.80
      1 165.80
      1 165.80
21/08/2026 13:08:07.365 5   165.78
      5 165.78
      5 165.78
21/08/2026 13:08:06.795 1   165.80
      1 165.80
      1 165.80
21/08/2026 13:07:25.881 10   165.80
      10 165.80
      10 165.80
21/08/2026 13:07:21.234 2   165.78
      2 165.78
      2 165.78
21/08/2026 13:07:08.878 3   165.78
      3 165.78
      3 165.78
21/08/2026 13:06:59.431 13   165.80
      13 165.80
      13 165.80
21/08/2026 13:06:40.724 3   165.78
      3 165.78
      3 165.78
21/08/2026 13:06:39.218 1   165.78
      1 165.78
      1 165.78
21/08/2026 13:05:59.960 3   165.80
      3 165.80
      3 165.80
21/08/2026 13:05:32.222 8   165.76
      8 165.76
      8 165.76
21/08/2026 13:05:28.877 3   165.74
      3 165.74
      3 165.74
21/08/2026 13:05:15.113 1   165.72
      1 165.72
      1 165.72
21/08/2026 13:04:59.478 36   165.72
      36 165.72
      36 165.72
21/08/2026 13:04:57.385 16   165.72
      16 165.72
      16 165.72
21/08/2026 13:04:43.134 21   165.70
      21 165.70
      21 165.70
21/08/2026 13:04:39.538 1   165.68
      1 165.68
      1 165.68
21/08/2026 13:04:37.447 1   165.70
      1 165.70
      1 165.70
21/08/2026 13:04:33.209 16   165.70
      16 165.70
      16 165.70
21/08/2026 13:04:32.560 1   165.70
      1 165.70
      1 165.70
21/08/2026 13:04:30.370 13   165.70
      13 165.70
      13 165.70
21/08/2026 13:04:29.194 3   165.68
      3 165.68
      3 165.68
21/08/2026 13:04:25.239 1   165.72
      1 165.72
      1 165.72
21/08/2026 13:04:24.394 4   165.72
      4 165.72
      4 165.72
21/08/2026 13:04:02.030 1   165.70
      1 165.70
      1 165.70
21/08/2026 13:03:51.664 40   165.70
      40 165.70
      40 165.70
21/08/2026 13:03:45.791 6   165.68
      6 165.68
      6 165.68
21/08/2026 13:03:39.309 6   165.70
      6 165.70
      6 165.70
21/08/2026 13:03:34.717 1   165.70
      1 165.70
      1 165.70
21/08/2026 13:03:33.942 15   165.70
      15 165.70
      15 165.70
21/08/2026 13:03:29.778 6   165.68
      6 165.68
      6 165.68
21/08/2026 13:03:22.191 15   165.68
      15 165.68
      15 165.68
21/08/2026 13:03:20.152 1   165.68
      1 165.68
      1 165.68
21/08/2026 13:03:15.468 151   165.68
      151 165.68
      151 165.68
21/08/2026 13:03:14.657 3   165.68
      3 165.68
      3 165.68
21/08/2026 13:03:11.409 1   165.68
      1 165.68
      1 165.68
21/08/2026 13:03:09.917 6   165.68
      6 165.68
      6 165.68
21/08/2026 13:03:05.518 5   165.68
      5 165.68
      5 165.68
21/08/2026 13:03:04.984 1   165.68
      1 165.68
      1 165.68
21/08/2026 13:03:00.785 5   165.68
      5 165.68
      5 165.68
21/08/2026 13:02:58.823 4   165.68
      4 165.68
      4 165.68
21/08/2026 13:02:48.501 23   165.70
      23 165.70
      23 165.70
21/08/2026 13:02:48.024 3   165.68
      3 165.68
      3 165.68
21/08/2026 13:02:47.498 30   165.70
      30 165.70
      30 165.70
21/08/2026 13:02:42.411 2   165.70
      2 165.70
      2 165.70
21/08/2026 13:02:39.057 1   165.70
      1 165.70
      1 165.70
21/08/2026 13:02:34.296 4   165.70
      4 165.70
      4 165.70
21/08/2026 13:02:33.685 1   165.70
      1 165.70
      1 165.70
21/08/2026 13:02:17.445 4   165.72
      4 165.72
      4 165.72
21/08/2026 13:02:01.722 2   165.70
      2 165.70
      2 165.70
21/08/2026 13:01:46.377 5   165.72
      5 165.72
      5 165.72
21/08/2026 13:01:41.763 2   165.70
      2 165.70
      2 165.70
21/08/2026 13:01:32.452 1   165.70
      1 165.70
      1 165.70
21/08/2026 13:01:31.945 2   165.70
      2 165.70
      2 165.70
21/08/2026 13:01:10.121 4   165.72
      4 165.72
      4 165.72
21/08/2026 13:00:47.996 1   165.72
      1 165.72
      1 165.72
21/08/2026 13:00:46.479 30   165.72
      30 165.72
      30 165.72
21/08/2026 13:00:45.623 35   165.72
      35 165.72
      35 165.72
21/08/2026 13:00:41.794 1   165.70
      1 165.70
      1 165.70
21/08/2026 13:00:37.072 1   165.72
      1 165.72
      1 165.72
21/08/2026 13:00:29.139 12   165.70
      3 165.70
      2 165.70
      7 165.70
      12 165.70
21/08/2026 13:00:22.420 1   165.72
      1 165.72
      1 165.72
21/08/2026 13:00:20.746 5   165.72
      5 165.72
      5 165.72
21/08/2026 13:00:17.410 63   165.72
      63 165.72
      2 165.72
      61 165.72
21/08/2026 13:00:09.867 20   165.76
      20 165.76
      20 165.76
21/08/2026 13:00:01.488 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:59:53.485 2   165.76
      2 165.76
      2 165.76
21/08/2026 12:59:46.842 12   165.74
      12 165.74
      12 165.74
21/08/2026 12:59:46.524 1   165.74
      1 165.74
      1 165.74
21/08/2026 12:59:44.305 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:59:37.007 13   165.76
      13 165.76
      13 165.76
21/08/2026 12:59:34.607 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:59:32.069 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:59:29.226 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:59:25.398 7   165.76
      7 165.76
      7 165.76
21/08/2026 12:59:22.045 4   165.76
      4 165.76
      4 165.76
21/08/2026 12:59:17.431 4   165.76
      4 165.76
      4 165.76
21/08/2026 12:59:12.799 14   165.74
      14 165.74
      14 165.74
21/08/2026 12:59:07.495 7   165.74
      7 165.74
      7 165.74
21/08/2026 12:58:58.065 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:58:56.788 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:58:56.358 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:58:46.283 2   165.76
      2 165.76
      2 165.76
21/08/2026 12:58:45.250 2   165.76
      2 165.76
      2 165.76
21/08/2026 12:58:41.918 10   165.76
      10 165.76
      10 165.76
21/08/2026 12:58:38.809 5   165.74
      5 165.74
      5 165.74
21/08/2026 12:58:26.943 2   165.74
      2 165.74
      2 165.74
21/08/2026 12:58:11.833 3   165.76
      3 165.76
      3 165.76
21/08/2026 12:57:53.035 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:57:43.959 16   165.76
      16 165.76
      16 165.76
21/08/2026 12:57:40.541 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:57:33.071 10   165.76
      10 165.76
      10 165.76
21/08/2026 12:57:30.914 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:57:23.480 2   165.76
      2 165.76
      2 165.76
21/08/2026 12:57:16.501 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:57:11.474 18   165.76
      18 165.76
      18 165.76
21/08/2026 12:57:08.277 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:57:05.027 2   165.74
      2 165.74
      2 165.74
21/08/2026 12:56:57.459 2   165.76
      2 165.76
      2 165.76
21/08/2026 12:56:51.556 20   165.76
      20 165.76
      20 165.76
21/08/2026 12:56:44.110 4   165.76
      4 165.76
      4 165.76
21/08/2026 12:56:43.234 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:56:16.730 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:56:14.770 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:56:09.501 127   165.76
      127 165.76
      127 165.76
21/08/2026 12:56:01.005 1   165.74
      1 165.74
      1 165.74
21/08/2026 12:55:40.912 2   165.76
      2 165.76
      2 165.76
21/08/2026 12:55:40.692 10   165.76
      10 165.76
      10 165.76
21/08/2026 12:55:23.322 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:55:04.975 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:54:32.975 12   165.76
      12 165.76
      12 165.76
21/08/2026 12:54:25.709 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:54:00.661 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:53:56.957 5   165.76
      5 165.76
      5 165.76
21/08/2026 12:53:51.313 6   165.76
      6 165.76
      6 165.76
21/08/2026 12:53:43.940 15   165.74
      15 165.74
      15 165.74
21/08/2026 12:53:43.387 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:53:38.899 1   165.74
      1 165.74
      1 165.74
21/08/2026 12:53:31.991 6   165.74
      6 165.74
      6 165.74
21/08/2026 12:53:31.842 31   165.76
      31 165.76
      31 165.76
21/08/2026 12:53:28.963 35   165.74
      35 165.74
      35 165.74
21/08/2026 12:53:28.827 4   165.76
      4 165.76
      4 165.76
21/08/2026 12:53:27.220 3   165.74
      3 165.74
      3 165.74
21/08/2026 12:53:24.353 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:53:24.194 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:53:05.094 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:53:00.451 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:52:54.726 18   165.76
      18 165.76
      18 165.76
21/08/2026 12:52:42.436 2   165.74
      2 165.74
      2 165.74
21/08/2026 12:52:32.978 31   165.74
      31 165.74
      31 165.74
21/08/2026 12:52:19.541 2   165.72
      2 165.72
      2 165.72
21/08/2026 12:52:18.608 8   165.72
      8 165.72
      8 165.72
21/08/2026 12:52:17.399 7   165.74
      7 165.74
      7 165.74
21/08/2026 12:52:16.695 7   165.74
      7 165.74
      7 165.74
21/08/2026 12:52:10.215 5   165.74
      5 165.74
      5 165.74
21/08/2026 12:52:03.362 3   165.74
      3 165.74
      3 165.74
21/08/2026 12:51:55.259 3   165.74
      3 165.74
      3 165.74
21/08/2026 12:51:43.821 7   165.72
      7 165.72
      7 165.72
21/08/2026 12:51:37.746 6   165.74
      6 165.74
      6 165.74
21/08/2026 12:51:28.835 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:51:25.715 7   165.72
      7 165.72
      7 165.72
21/08/2026 12:51:04.843 2   165.72
      2 165.72
      2 165.72
21/08/2026 12:51:03.452 4   165.72
      4 165.72
      4 165.72
21/08/2026 12:51:00.837 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:50:56.159 10   165.70
      10 165.70
      10 165.70
21/08/2026 12:50:56.096 7   165.72
      7 165.72
      7 165.72
21/08/2026 12:50:50.253 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:50:40.846 30   165.72
      30 165.72
      30 165.72
21/08/2026 12:50:39.715 6   165.72
      6 165.72
      6 165.72
21/08/2026 12:50:25.486 2   165.72
      2 165.72
      2 165.72
21/08/2026 12:50:12.785 2   165.72
      2 165.72
      2 165.72
21/08/2026 12:49:49.498 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:49:39.151 109   165.72
      109 165.72
      109 165.72
21/08/2026 12:49:17.962 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:49:12.242 2   165.72
      2 165.72
      2 165.72
21/08/2026 12:49:03.214 10   165.72
      10 165.72
      10 165.72
21/08/2026 12:49:00.709 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:49:00.548 30   165.72
      30 165.72
      30 165.72
21/08/2026 12:48:59.806 7   165.72
      7 165.72
      7 165.72
21/08/2026 12:48:56.239 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:48:49.604 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:48:45.250 3   165.72
      3 165.72
      3 165.72
21/08/2026 12:48:45.104 6   165.72
      6 165.72
      6 165.72
21/08/2026 12:48:32.307 1   165.68
      1 165.68
      1 165.68
21/08/2026 12:48:30.267 4   165.70
      4 165.70
      4 165.70
21/08/2026 12:48:23.387 4   165.70
      4 165.70
      4 165.70
21/08/2026 12:48:19.944 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:48:13.623 8   165.70
      8 165.70
      8 165.70
21/08/2026 12:47:55.889 7   165.70
      7 165.70
      7 165.70
21/08/2026 12:47:50.601 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:47:41.695 4   165.70
      4 165.70
      4 165.70
21/08/2026 12:47:26.771 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:47:21.046 16   165.70
      16 165.70
      16 165.70
21/08/2026 12:47:16.841 61   165.70
      61 165.70
      61 165.70
21/08/2026 12:47:13.883 169   165.70
      169 165.70
      169 165.70
21/08/2026 12:47:13.286 240   165.70
      240 165.70
      240 165.70
21/08/2026 12:47:04.323 1   165.68
      1 165.68
      1 165.68
21/08/2026 12:47:02.983 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:46:57.870 2   165.70
      2 165.70
      2 165.70
21/08/2026 12:46:45.914 120   165.68
      120 165.68
      120 165.68
21/08/2026 12:46:44.353 1   165.68
      1 165.68
      1 165.68
21/08/2026 12:46:43.183 90   165.68
      90 165.68
      90 165.68
21/08/2026 12:46:42.525 1   165.68
      1 165.68
      1 165.68
21/08/2026 12:46:26.765 3   165.68
      3 165.68
      3 165.68
21/08/2026 12:46:06.785 2   165.68
      2 165.68
      2 165.68
21/08/2026 12:46:04.722 24   165.68
      24 165.68
      24 165.68
21/08/2026 12:45:48.554 1   165.68
      1 165.68
      1 165.68
21/08/2026 12:45:47.650 1   165.68
      1 165.68
      1 165.68
21/08/2026 12:45:46.808 1   165.66
      1 165.66
      1 165.66
21/08/2026 12:45:27.690 24   165.66
      24 165.66
      24 165.66
21/08/2026 12:45:14.973 1   165.66
      1 165.66
      1 165.66
21/08/2026 12:44:53.753 6   165.66
      6 165.66
      6 165.66
21/08/2026 12:44:52.284 60   165.66
      60 165.66
      60 165.66
21/08/2026 12:44:44.656 6   165.66
      6 165.66
      6 165.66
21/08/2026 12:44:38.849 1   165.68
      1 165.68
      1 165.68
21/08/2026 12:44:26.532 19   165.68
      19 165.68
      19 165.68
21/08/2026 12:44:20.802 2   165.68
      2 165.68
      2 165.68
21/08/2026 12:44:18.682 2   165.66
      2 165.66
      2 165.66
21/08/2026 12:44:11.658 15   165.68
      15 165.68
      15 165.68
21/08/2026 12:44:00.784 4   165.68
      4 165.68
      4 165.68
21/08/2026 12:43:55.769 25   165.68
      25 165.68
      25 165.68
21/08/2026 12:43:52.551 12   165.68
      12 165.68
      12 165.68
21/08/2026 12:43:45.487 3   165.68
      3 165.68
      3 165.68
21/08/2026 12:43:39.608 1   165.68
      1 165.68
      1 165.68
21/08/2026 12:43:36.289 3   165.68
      3 165.68
      3 165.68
21/08/2026 12:43:26.034 3   165.66
      3 165.66
      3 165.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM