Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
6267
5209
135.125
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/10/2026 | 11:27:37.189 | 8 | 135.125 | |
| 8 | 135.125 | |||
| 8 | 135.125 | |||
| 07/10/2026 | 11:27:36.303 | 38 | 135.125 | |
| 38 | 135.125 | |||
| 38 | 135.125 | |||
| 07/10/2026 | 11:27:35.531 | 2 | 135.125 | |
| 2 | 135.125 | |||
| 2 | 135.125 | |||
| 07/10/2026 | 11:27:33.516 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:27:33.445 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:27:31.856 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:27:13.687 | 3 | 135.11 | |
| 3 | 135.11 | |||
| 3 | 135.11 | |||
| 07/10/2026 | 11:27:07.333 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:26:54.894 | 5 | 135.135 | |
| 5 | 135.135 | |||
| 5 | 135.135 | |||
| 07/10/2026 | 11:26:49.420 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:26:44.343 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:26:41.770 | 2 | 135.145 | |
| 2 | 135.145 | |||
| 2 | 135.145 | |||
| 07/10/2026 | 11:26:39.081 | 4 | 135.14 | |
| 4 | 135.14 | |||
| 4 | 135.14 | |||
| 07/10/2026 | 11:26:38.635 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:26:35.162 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:26:28.130 | 4 | 135.135 | |
| 4 | 135.135 | |||
| 4 | 135.135 | |||
| 07/10/2026 | 11:26:28.050 | 3 | 135.135 | |
| 3 | 135.135 | |||
| 3 | 135.135 | |||
| 07/10/2026 | 11:26:12.308 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 07/10/2026 | 11:26:04.808 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 07/10/2026 | 11:25:57.569 | 2 | 135.12 | |
| 2 | 135.12 | |||
| 2 | 135.12 | |||
| 07/10/2026 | 11:25:53.159 | 36 | 135.11 | |
| 36 | 135.11 | |||
| 36 | 135.11 | |||
| 07/10/2026 | 11:25:52.563 | 3 | 135.12 | |
| 3 | 135.12 | |||
| 3 | 135.12 | |||
| 07/10/2026 | 11:25:48.289 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:25:46.302 | 2 | 135.12 | |
| 2 | 135.12 | |||
| 2 | 135.12 | |||
| 07/10/2026 | 11:25:42.772 | 3 | 135.11 | |
| 3 | 135.11 | |||
| 3 | 135.11 | |||
| 07/10/2026 | 11:25:37.214 | 4 | 135.10 | |
| 4 | 135.10 | |||
| 4 | 135.10 | |||
| 07/10/2026 | 11:25:36.474 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:25:30.631 | 5 | 135.11 | |
| 5 | 135.11 | |||
| 5 | 135.11 | |||
| 07/10/2026 | 11:25:28.518 | 2 | 135.11 | |
| 2 | 135.11 | |||
| 2 | 135.11 | |||
| 07/10/2026 | 11:25:27.486 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:25:23.027 | 30 | 135.125 | |
| 30 | 135.125 | |||
| 30 | 135.125 | |||
| 07/10/2026 | 11:25:21.624 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:25:11.673 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 07/10/2026 | 11:24:57.612 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:24:56.694 | 37 | 135.135 | |
| 37 | 135.135 | |||
| 37 | 135.135 | |||
| 07/10/2026 | 11:24:53.885 | 2 | 135.12 | |
| 2 | 135.12 | |||
| 2 | 135.12 | |||
| 07/10/2026 | 11:24:51.653 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:24:36.680 | 2 | 135.135 | |
| 2 | 135.135 | |||
| 2 | 135.135 | |||
| 07/10/2026 | 11:24:20.754 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 07/10/2026 | 11:24:09.776 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:24:02.801 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:23:55.324 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:23:45.777 | 8 | 135.105 | |
| 8 | 135.105 | |||
| 8 | 135.105 | |||
| 07/10/2026 | 11:23:40.440 | 2 | 135.10 | |
| 2 | 135.10 | |||
| 2 | 135.10 | |||
| 07/10/2026 | 11:23:32.050 | 1 | 135.105 | |
| 1 | 135.105 | |||
| 1 | 135.105 | |||
| 07/10/2026 | 11:23:30.926 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:23:26.755 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:23:25.949 | 1 | 135.105 | |
| 1 | 135.105 | |||
| 1 | 135.105 | |||
| 07/10/2026 | 11:23:12.904 | 11 | 135.115 | |
| 11 | 135.115 | |||
| 11 | 135.115 | |||
| 07/10/2026 | 11:23:11.236 | 4 | 135.115 | |
| 4 | 135.115 | |||
| 4 | 135.115 | |||
| 07/10/2026 | 11:22:51.105 | 2 | 135.09 | |
| 2 | 135.09 | |||
| 2 | 135.09 | |||
| 07/10/2026 | 11:22:44.281 | 1 | 135.09 | |
| 1 | 135.09 | |||
| 1 | 135.09 | |||
| 07/10/2026 | 11:22:42.016 | 1 | 135.085 | |
| 1 | 135.085 | |||
| 1 | 135.085 | |||
| 07/10/2026 | 11:22:26.727 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:22:21.882 | 20 | 135.06 | |
| 20 | 135.06 | |||
| 20 | 135.06 | |||
| 07/10/2026 | 11:22:20.700 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 07/10/2026 | 11:22:16.945 | 2 | 135.055 | |
| 2 | 135.055 | |||
| 2 | 135.055 | |||
| 07/10/2026 | 11:22:14.353 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 11:22:07.028 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:22:03.263 | 8 | 135.065 | |
| 8 | 135.065 | |||
| 8 | 135.065 | |||
| 07/10/2026 | 11:21:52.678 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 07/10/2026 | 11:21:45.564 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:21:44.960 | 2 | 135.08 | |
| 2 | 135.08 | |||
| 2 | 135.08 | |||
| 07/10/2026 | 11:21:44.843 | 5 | 135.08 | |
| 5 | 135.08 | |||
| 5 | 135.08 | |||
| 07/10/2026 | 11:21:39.774 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:21:39.413 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:21:37.207 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:21:36.905 | 2 | 135.08 | |
| 2 | 135.08 | |||
| 2 | 135.08 | |||
| 07/10/2026 | 11:21:36.721 | 34 | 135.08 | |
| 34 | 135.08 | |||
| 34 | 135.08 | |||
| 07/10/2026 | 11:21:30.647 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:21:14.751 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:21:11.768 | 3 | 135.08 | |
| 3 | 135.08 | |||
| 3 | 135.08 | |||
| 07/10/2026 | 11:21:01.433 | 4 | 135.08 | |
| 4 | 135.08 | |||
| 4 | 135.08 | |||
| 07/10/2026 | 11:20:58.874 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:20:52.617 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:20:44.961 | 3 | 135.07 | |
| 3 | 135.07 | |||
| 3 | 135.07 | |||
| 07/10/2026 | 11:20:39.539 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 11:20:37.355 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 11:20:36.170 | 4 | 135.07 | |
| 4 | 135.07 | |||
| 4 | 135.07 | |||
| 07/10/2026 | 11:20:32.097 | 10 | 135.08 | |
| 10 | 135.08 | |||
| 10 | 135.08 | |||
| 07/10/2026 | 11:20:24.829 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:20:19.782 | 1 | 135.085 | |
| 1 | 135.085 | |||
| 1 | 135.085 | |||
| 07/10/2026 | 11:20:17.708 | 1 | 135.085 | |
| 1 | 135.085 | |||
| 1 | 135.085 | |||
| 07/10/2026 | 11:20:17.358 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:20:12.044 | 3 | 135.085 | |
| 3 | 135.085 | |||
| 3 | 135.085 | |||
| 07/10/2026 | 11:20:07.113 | 1 | 135.095 | |
| 1 | 135.095 | |||
| 1 | 135.095 | |||
| 07/10/2026 | 11:19:52.592 | 1 | 135.10 | |
| 1 | 135.10 | |||
| 1 | 135.10 | |||
| 07/10/2026 | 11:19:52.485 | 1 | 135.10 | |
| 1 | 135.10 | |||
| 1 | 135.10 | |||
| 07/10/2026 | 11:19:49.882 | 2 | 135.115 | |
| 2 | 135.115 | |||
| 2 | 135.115 | |||
| 07/10/2026 | 11:19:49.247 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:19:47.550 | 2 | 135.11 | |
| 2 | 135.11 | |||
| 2 | 135.11 | |||
| 07/10/2026 | 11:19:42.430 | 2 | 135.125 | |
| 2 | 135.125 | |||
| 2 | 135.125 | |||
| 07/10/2026 | 11:19:39.311 | 2 | 135.13 | |
| 2 | 135.13 | |||
| 2 | 135.13 | |||
| 07/10/2026 | 11:19:39.023 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:19:38.768 | 2 | 135.13 | |
| 2 | 135.13 | |||
| 2 | 135.13 | |||
| 07/10/2026 | 11:19:28.547 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:19:24.064 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:19:23.863 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:19:15.382 | 8 | 135.135 | |
| 8 | 135.135 | |||
| 8 | 135.135 | |||
| 07/10/2026 | 11:19:03.646 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:19:01.253 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:18:54.044 | 2 | 135.13 | |
| 2 | 135.13 | |||
| 2 | 135.13 | |||
| 07/10/2026 | 11:18:47.235 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 07/10/2026 | 11:18:45.230 | 2 | 135.115 | |
| 2 | 135.115 | |||
| 2 | 135.115 | |||
| 07/10/2026 | 11:18:41.732 | 2 | 135.12 | |
| 2 | 135.12 | |||
| 2 | 135.12 | |||
| 07/10/2026 | 11:18:34.683 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 07/10/2026 | 11:18:24.990 | 22 | 135.11 | |
| 22 | 135.11 | |||
| 22 | 135.11 | |||
| 07/10/2026 | 11:18:19.939 | 2 | 135.115 | |
| 2 | 135.115 | |||
| 2 | 135.115 | |||
| 07/10/2026 | 11:18:15.644 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:18:15.356 | 7 | 135.11 | |
| 7 | 135.11 | |||
| 7 | 135.11 | |||
| 07/10/2026 | 11:17:48.935 | 1 | 135.10 | |
| 1 | 135.10 | |||
| 1 | 135.10 | |||
| 07/10/2026 | 11:17:44.303 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:17:41.395 | 2 | 135.11 | |
| 2 | 135.11 | |||
| 2 | 135.11 | |||
| 07/10/2026 | 11:17:38.817 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 07/10/2026 | 11:17:28.380 | 36 | 135.115 | |
| 36 | 135.115 | |||
| 36 | 135.115 | |||
| 07/10/2026 | 11:17:11.807 | 16 | 135.11 | |
| 16 | 135.11 | |||
| 16 | 135.11 | |||
| 07/10/2026 | 11:17:11.473 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:17:09.352 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:17:09.278 | 2 | 135.11 | |
| 2 | 135.11 | |||
| 2 | 135.11 | |||
| 07/10/2026 | 11:17:06.036 | 8 | 135.11 | |
| 8 | 135.11 | |||
| 8 | 135.11 | |||
| 07/10/2026 | 11:17:05.212 | 1 | 135.105 | |
| 1 | 135.105 | |||
| 1 | 135.105 | |||
| 07/10/2026 | 11:17:04.753 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:16:56.150 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:16:42.222 | 1 | 135.10 | |
| 1 | 135.10 | |||
| 1 | 135.10 | |||
| 07/10/2026 | 11:16:42.152 | 2 | 135.11 | |
| 2 | 135.11 | |||
| 2 | 135.11 | |||
| 07/10/2026 | 11:16:37.236 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:16:28.715 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:16:25.411 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:16:17.604 | 3 | 135.10 | |
| 3 | 135.10 | |||
| 3 | 135.10 | |||
| 07/10/2026 | 11:16:16.098 | 10 | 135.10 | |
| 10 | 135.10 | |||
| 10 | 135.10 | |||
| 07/10/2026 | 11:16:06.169 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 07/10/2026 | 11:16:05.317 | 7 | 135.12 | |
| 7 | 135.12 | |||
| 7 | 135.12 | |||
| 07/10/2026 | 11:16:04.742 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:16:03.578 | 4 | 135.12 | |
| 4 | 135.12 | |||
| 4 | 135.12 | |||
| 07/10/2026 | 11:16:03.014 | 19 | 135.12 | |
| 19 | 135.12 | |||
| 19 | 135.12 | |||
| 07/10/2026 | 11:15:57.828 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:15:52.811 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:15:33.367 | 2 | 135.13 | |
| 2 | 135.13 | |||
| 2 | 135.13 | |||
| 07/10/2026 | 11:15:17.540 | 3 | 135.13 | |
| 3 | 135.13 | |||
| 3 | 135.13 | |||
| 07/10/2026 | 11:15:17.073 | 2 | 135.13 | |
| 2 | 135.13 | |||
| 2 | 135.13 | |||
| 07/10/2026 | 11:15:15.715 | 2 | 135.13 | |
| 2 | 135.13 | |||
| 2 | 135.13 | |||
| 07/10/2026 | 11:15:13.739 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:15:11.371 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:14:54.093 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:14:50.034 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:14:49.936 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:14:37.988 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:14:28.471 | 2 | 135.13 | |
| 2 | 135.13 | |||
| 2 | 135.13 | |||
| 07/10/2026 | 11:14:26.002 | 9 | 135.13 | |
| 9 | 135.13 | |||
| 9 | 135.13 | |||
| 07/10/2026 | 11:14:20.951 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:14:20.701 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:14:07.687 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:14:06.330 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:14:01.548 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:14:01.168 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:13:57.104 | 2 | 135.135 | |
| 2 | 135.135 | |||
| 2 | 135.135 | |||
| 07/10/2026 | 11:13:51.385 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:13:45.902 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 11:13:42.140 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 11:13:41.783 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 11:13:39.808 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 11:13:38.936 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 11:13:32.257 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 11:13:20.425 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:13:19.445 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:13:18.062 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:13:17.354 | 2 | 135.14 | |
| 2 | 135.14 | |||
| 2 | 135.14 | |||
| 07/10/2026 | 11:13:12.668 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:13:08.824 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:13:08.318 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:13:02.438 | 2 | 135.145 | |
| 2 | 135.145 | |||
| 2 | 135.145 | |||
| 07/10/2026 | 11:12:47.083 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:12:46.667 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:12:38.693 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:12:38.592 | 2 | 135.145 | |
| 2 | 135.145 | |||
| 2 | 135.145 | |||
| 07/10/2026 | 11:12:29.376 | 3 | 135.145 | |
| 3 | 135.145 | |||
| 3 | 135.145 | |||
| 07/10/2026 | 11:12:28.924 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:12:25.419 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:12:25.337 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:12:17.230 | 2 | 135.14 | |
| 2 | 135.14 | |||
| 2 | 135.14 | |||
| 07/10/2026 | 11:12:11.978 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:12:04.322 | 44 | 135.12 | |
| 44 | 135.12 | |||
| 44 | 135.12 | |||
| 07/10/2026 | 11:12:03.205 | 3 | 135.105 | |
| 3 | 135.105 | |||
| 3 | 135.105 | |||
| 07/10/2026 | 11:11:54.587 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:11:54.431 | 2 | 135.11 | |
| 2 | 135.11 | |||
| 2 | 135.11 | |||
| 07/10/2026 | 11:11:51.669 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:11:40.979 | 6 | 135.11 | |
| 6 | 135.11 | |||
| 6 | 135.11 | |||
| 07/10/2026 | 11:11:40.043 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:11:39.413 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:11:25.289 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:11:18.613 | 2 | 135.13 | |
| 2 | 135.13 | |||
| 2 | 135.13 | |||
| 07/10/2026 | 11:11:16.616 | 38 | 135.125 | |
| 38 | 135.125 | |||
| 38 | 135.125 | |||
| 07/10/2026 | 11:11:14.489 | 2 | 135.115 | |
| 2 | 135.115 | |||
| 2 | 135.115 | |||
| 07/10/2026 | 11:11:14.156 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:11:10.811 | 30 | 135.125 | |
| 30 | 135.125 | |||
| 30 | 135.125 | |||
| 07/10/2026 | 11:10:53.960 | 5 | 135.13 | |
| 5 | 135.13 | |||
| 5 | 135.13 | |||
| 07/10/2026 | 11:10:48.867 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:10:45.073 | 12 | 135.12 | |
| 12 | 135.12 | |||
| 12 | 135.12 | |||
| 07/10/2026 | 11:10:39.357 | 1 | 135.105 | |
| 1 | 135.105 | |||
| 1 | 135.105 | |||
| 07/10/2026 | 11:10:33.643 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 07/10/2026 | 11:10:32.096 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:10:27.480 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:10:06.010 | 4 | 135.08 | |
| 4 | 135.08 | |||
| 4 | 135.08 | |||
| 07/10/2026 | 11:10:03.849 | 2 | 135.09 | |
| 2 | 135.09 | |||
| 2 | 135.09 | |||
| 07/10/2026 | 11:10:03.351 | 2 | 135.09 | |
| 2 | 135.09 | |||
| 2 | 135.09 | |||
| 07/10/2026 | 11:09:58.351 | 1 | 135.095 | |
| 1 | 135.095 | |||
| 1 | 135.095 | |||
| 07/10/2026 | 11:09:55.257 | 17 | 135.095 | |
| 17 | 135.095 | |||
| 17 | 135.095 | |||
| 07/10/2026 | 11:09:50.744 | 15 | 135.09 | |
| 15 | 135.09 | |||
| 15 | 135.09 | |||
| 07/10/2026 | 11:09:37.198 | 2 | 135.08 | |
| 2 | 135.08 | |||
| 2 | 135.08 | |||
| 07/10/2026 | 11:09:33.243 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:09:27.296 | 61 | 135.075 | |
| 61 | 135.075 | |||
| 61 | 135.075 | |||
| 07/10/2026 | 11:09:23.223 | 35 | 135.075 | |
| 35 | 135.075 | |||
| 35 | 135.075 | |||
| 07/10/2026 | 11:09:19.576 | 2 | 135.075 | |
| 2 | 135.075 | |||
| 2 | 135.075 | |||
| 07/10/2026 | 11:09:09.388 | 2 | 135.075 | |
| 2 | 135.075 | |||
| 2 | 135.075 | |||
| 07/10/2026 | 11:09:01.573 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 11:08:58.173 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 11:08:49.721 | 4 | 135.055 | |
| 4 | 135.055 | |||
| 4 | 135.055 | |||
| 07/10/2026 | 11:08:45.682 | 3 | 135.065 | |
| 3 | 135.065 | |||
| 3 | 135.065 | |||
| 07/10/2026 | 11:08:45.360 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 11:08:33.147 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:08:30.836 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:08:29.860 | 4 | 135.075 | |
| 4 | 135.075 | |||
| 4 | 135.075 | |||
| 07/10/2026 | 11:08:24.549 | 2 | 135.065 | |
| 2 | 135.065 | |||
| 2 | 135.065 | |||
| 07/10/2026 | 11:08:22.862 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:08:16.206 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:08:09.337 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:07:59.226 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:07:55.860 | 2 | 135.075 | |
| 2 | 135.075 | |||
| 2 | 135.075 | |||
| 07/10/2026 | 11:07:49.107 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:07:43.122 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:07:40.303 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:07:38.319 | 8 | 135.075 | |
| 8 | 135.075 | |||
| 8 | 135.075 | |||
| 07/10/2026 | 11:07:36.905 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:07:35.467 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:07:32.223 | 4 | 135.065 | |
| 4 | 135.065 | |||
| 4 | 135.065 | |||
| 07/10/2026 | 11:07:28.067 | 3 | 135.075 | |
| 3 | 135.075 | |||
| 3 | 135.075 | |||
| 07/10/2026 | 11:07:27.247 | 3 | 135.075 | |
| 3 | 135.075 | |||
| 3 | 135.075 | |||
| 07/10/2026 | 11:07:25.920 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:07:25.176 | 6 | 135.08 | |
| 6 | 135.08 | |||
| 6 | 135.08 | |||
| 07/10/2026 | 11:07:06.753 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:07:04.033 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:06:52.501 | 5 | 135.075 | |
| 5 | 135.075 | |||
| 5 | 135.075 | |||
| 07/10/2026 | 11:06:49.790 | 3 | 135.07 | |
| 3 | 135.07 | |||
| 3 | 135.07 | |||
| 07/10/2026 | 11:06:43.424 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:06:42.655 | 1 | 135.085 | |
| 1 | 135.085 | |||
| 1 | 135.085 | |||
| 07/10/2026 | 11:06:42.041 | 1 | 135.09 | |
| 1 | 135.09 | |||
| 1 | 135.09 | |||
| 07/10/2026 | 11:06:39.368 | 1 | 135.085 | |
| 1 | 135.085 | |||
| 1 | 135.085 | |||
| 07/10/2026 | 11:06:26.598 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:06:21.766 | 2 | 135.08 | |
| 2 | 135.08 | |||
| 2 | 135.08 | |||
| 07/10/2026 | 11:06:18.493 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:06:16.988 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:06:11.961 | 1 | 135.09 | |
| 1 | 135.09 | |||
| 1 | 135.09 | |||
| 07/10/2026 | 11:05:58.065 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 11:05:47.313 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 11:05:42.134 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 11:05:28.153 | 2 | 135.06 | |
| 2 | 135.06 | |||
| 2 | 135.06 | |||
| 07/10/2026 | 11:05:22.052 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 07/10/2026 | 11:05:19.743 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 11:05:18.481 | 2 | 135.06 | |
| 2 | 135.06 | |||
| 2 | 135.06 | |||
| 07/10/2026 | 11:05:12.034 | 2 | 135.06 | |
| 2 | 135.06 | |||
| 2 | 135.06 | |||
| 07/10/2026 | 11:05:10.828 | 10 | 135.06 | |
| 10 | 135.06 | |||
| 10 | 135.06 | |||
| 07/10/2026 | 11:05:09.476 | 2 | 135.065 | |
| 2 | 135.065 | |||
| 2 | 135.065 | |||
| 07/10/2026 | 11:05:00.526 | 2 | 135.06 | |
| 2 | 135.06 | |||
| 2 | 135.06 | |||
| 07/10/2026 | 11:04:58.950 | 2 | 135.06 | |
| 2 | 135.06 | |||
| 2 | 135.06 | |||
| 07/10/2026 | 11:04:55.800 | 5 | 135.045 | |
| 5 | 135.045 | |||
| 5 | 135.045 | |||
| 07/10/2026 | 11:04:54.748 | 1 | 135.05 | |
| 1 | 135.05 | |||
| 1 | 135.05 | |||
| 07/10/2026 | 11:04:53.815 | 2 | 135.05 | |
| 2 | 135.05 | |||
| 2 | 135.05 | |||
| 07/10/2026 | 11:04:52.970 | 2 | 135.05 | |
| 2 | 135.05 | |||
| 2 | 135.05 | |||
| 07/10/2026 | 11:04:49.189 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 07/10/2026 | 11:04:48.015 | 30 | 135.055 | |
| 30 | 135.055 | |||
| 30 | 135.055 | |||
| 07/10/2026 | 11:04:42.168 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 11:04:33.137 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:04:21.765 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 11:04:07.086 | 8 | 135.075 | |
| 8 | 135.075 | |||
| 8 | 135.075 | |||
| 07/10/2026 | 11:04:03.003 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 11:03:58.417 | 4 | 135.065 | |
| 4 | 135.065 | |||
| 4 | 135.065 | |||
| 07/10/2026 | 11:03:53.056 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 11:03:43.175 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:03:41.614 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:03:25.498 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 11:03:15.358 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:03:07.639 | 2 | 135.07 | |
| 2 | 135.07 | |||
| 2 | 135.07 | |||
| 07/10/2026 | 11:03:07.304 | 19 | 135.065 | |
| 19 | 135.065 | |||
| 19 | 135.065 | |||
| 07/10/2026 | 11:03:05.869 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:03:04.885 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:02:52.776 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:02:33.343 | 2 | 135.065 | |
| 2 | 135.065 | |||
| 2 | 135.065 | |||
| 07/10/2026 | 11:02:31.253 | 5 | 135.065 | |
| 5 | 135.065 | |||
| 5 | 135.065 | |||
| 07/10/2026 | 11:02:28.343 | 2 | 135.085 | |
| 2 | 135.085 | |||
| 2 | 135.085 | |||
| 07/10/2026 | 11:02:24.925 | 1 | 135.09 | |
| 1 | 135.09 | |||
| 1 | 135.09 | |||
| 07/10/2026 | 11:02:23.229 | 1 | 135.095 | |
| 1 | 135.095 | |||
| 1 | 135.095 | |||
| 07/10/2026 | 11:02:17.898 | 11 | 135.10 | |
| 6 | 135.10 | |||
| 5 | 135.10 | |||
| 11 | 135.10 | |||
| 07/10/2026 | 11:02:15.321 | 1 | 135.105 | |
| 1 | 135.105 | |||
| 1 | 135.105 | |||
| 07/10/2026 | 11:02:09.676 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:01:59.521 | 1 | 135.105 | |
| 1 | 135.105 | |||
| 1 | 135.105 | |||
| 07/10/2026 | 11:01:56.413 | 3 | 135.115 | |
| 3 | 135.115 | |||
| 3 | 135.115 | |||
| 07/10/2026 | 11:01:51.534 | 20 | 135.115 | |
| 20 | 135.115 | |||
| 20 | 135.115 | |||
| 07/10/2026 | 11:01:51.455 | 1 | 135.105 | |
| 1 | 135.105 | |||
| 1 | 135.105 | |||
| 07/10/2026 | 11:01:42.050 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:01:34.881 | 2 | 135.125 | |
| 2 | 135.125 | |||
| 2 | 135.125 | |||
| 07/10/2026 | 11:01:33.041 | 8 | 135.125 | |
| 8 | 135.125 | |||
| 8 | 135.125 | |||
| 07/10/2026 | 11:01:29.441 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:01:24.402 | 10 | 135.115 | |
| 10 | 135.115 | |||
| 10 | 135.115 | |||
| 07/10/2026 | 11:01:09.147 | 7 | 135.14 | |
| 7 | 135.14 | |||
| 7 | 135.14 | |||
| 07/10/2026 | 11:01:07.144 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:01:04.928 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:00:52.112 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:00:51.090 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:00:45.583 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:00:45.492 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:00:45.063 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:00:42.340 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:00:40.241 | 2 | 135.14 | |
| 2 | 135.14 | |||
| 2 | 135.14 | |||
| 07/10/2026 | 11:00:27.283 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:00:23.074 | 36 | 135.145 | |
| 36 | 135.145 | |||
| 36 | 135.145 | |||
| 07/10/2026 | 11:00:22.712 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 11:00:19.393 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:00:16.517 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:00:14.650 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 11:00:12.563 | 2 | 135.14 | |
| 2 | 135.14 | |||
| 2 | 135.14 | |||
| 07/10/2026 | 11:00:11.650 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 11:00:05.149 | 2 | 135.165 | |
| 2 | 135.165 | |||
| 2 | 135.165 | |||
| 07/10/2026 | 11:00:03.427 | 2 | 135.165 | |
| 2 | 135.165 | |||
| 2 | 135.165 | |||
| 07/10/2026 | 10:59:54.931 | 3 | 135.15 | |
| 3 | 135.15 | |||
| 3 | 135.15 | |||
| 07/10/2026 | 10:59:54.111 | 4 | 135.15 | |
| 4 | 135.15 | |||
| 4 | 135.15 | |||
| 07/10/2026 | 10:59:39.212 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 10:59:33.632 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 07/10/2026 | 10:59:23.663 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 10:59:22.860 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 10:59:16.946 | 6 | 135.155 | |
| 6 | 135.155 | |||
| 6 | 135.155 | |||
| 07/10/2026 | 10:59:16.862 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 10:59:14.490 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 10:59:00.855 | 2 | 135.16 | |
| 2 | 135.16 | |||
| 2 | 135.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135.12 / Ask: 135.125Volume: 28 810
+0.55%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/10/2026 @ 11:27:40
Last Update:
07/10/2026 @ 11:27:40