Vanguard S&P 500 UCITS ETF

2413

1992

109.9849

    > >>

Date Time Volume Order Volume Price
20/03/2026 09:30:15.236 1   109.9849
      1 109.9849
      1 109.9849
20/03/2026 09:30:14.179 3   109.9799
      3 109.9799
      3 109.9799
20/03/2026 09:30:12.503 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:30:12.102 1   109.9849
      1 109.9849
      1 109.9849
20/03/2026 09:30:11.899 16   109.9651
      16 109.9651
      16 109.9651
20/03/2026 09:30:11.801 1   109.9849
      1 109.9849
      1 109.9849
20/03/2026 09:30:10.726 1   109.9849
      1 109.9849
      1 109.9849
20/03/2026 09:30:10.131 1   109.9849
      1 109.9849
      1 109.9849
20/03/2026 09:30:09.881 3   109.9849
      3 109.9849
      3 109.9849
20/03/2026 09:30:09.577 1   109.9849
      1 109.9849
      1 109.9849
20/03/2026 09:30:08.805 1   109.9849
      1 109.9849
      1 109.9849
20/03/2026 09:30:08.658 1   109.9849
      1 109.9849
      1 109.9849
20/03/2026 09:30:08.136 5   109.9749
      5 109.9749
      5 109.9749
20/03/2026 09:30:07.991 2   109.9749
      2 109.9749
      2 109.9749
20/03/2026 09:30:07.475 1   109.9749
      1 109.9749
      1 109.9749
20/03/2026 09:30:06.513 1   109.9749
      1 109.9749
      1 109.9749
20/03/2026 09:30:06.260 3   109.9749
      3 109.9749
      3 109.9749
20/03/2026 09:30:05.520 1   109.9749
      1 109.9749
      1 109.9749
20/03/2026 09:30:05.384 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:30:04.608 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:30:04.272 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:30:04.200 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:30:03.595 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:30:03.277 2   109.9899
      2 109.9899
      2 109.9899
20/03/2026 09:30:03.144 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:30:02.985 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:30:02.672 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:30:02.606 13   109.9899
      13 109.9899
      13 109.9899
20/03/2026 09:30:02.324 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:30:00.424 13   109.9899
      13 109.9899
      13 109.9899
20/03/2026 09:29:44.233 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:29:43.575 10   110.0049
      10 110.0049
      10 110.0049
20/03/2026 09:29:43.141 4   110.0099
      4 110.0099
      4 110.0099
20/03/2026 09:29:42.122 3   110.0099
      3 110.0099
      3 110.0099
20/03/2026 09:29:42.056 5   110.0099
      5 110.0099
      5 110.0099
20/03/2026 09:29:41.965 4   110.0099
      4 110.0099
      4 110.0099
20/03/2026 09:29:41.509 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:29:41.442 26   109.9901
      26 109.9901
      26 109.9901
20/03/2026 09:29:41.162 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:29:40.486 2   110.0099
      2 110.0099
      2 110.0099
20/03/2026 09:29:39.990 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:29:38.781 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:29:38.616 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:29:38.332 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:29:37.689 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:29:37.252 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:29:37.180 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:29:35.469 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:29:34.983 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:29:34.741 2   110.0149
      2 110.0149
      2 110.0149
20/03/2026 09:29:34.198 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:29:33.805 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:29:33.537 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:29:33.154 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:29:32.115 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:29:31.524 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:29:29.200 4   109.9751
      4 109.9751
      4 109.9751
20/03/2026 09:29:26.225 1   109.9949
      1 109.9949
      1 109.9949
20/03/2026 09:29:20.775 1   109.9949
      1 109.9949
      1 109.9949
20/03/2026 09:29:14.367 1   109.9701
      1 109.9701
      1 109.9701
20/03/2026 09:29:14.011 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:29:13.321 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:29:13.063 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:29:12.658 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:29:12.533 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:29:12.201 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:29:11.507 35   109.9701
      35 109.9701
      35 109.9701
20/03/2026 09:29:11.404 2   109.9899
      2 109.9899
      2 109.9899
20/03/2026 09:29:11.123 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:29:10.778 2   109.9899
      2 109.9899
      2 109.9899
20/03/2026 09:29:10.715 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:29:10.616 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:29:10.151 2   109.9899
      2 109.9899
      2 109.9899
20/03/2026 09:29:09.969 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:29:09.903 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:29:09.741 1   109.9899
      1 109.9899
      1 109.9899
20/03/2026 09:29:09.512 2   109.9999
      1 109.9999
      1 109.9999
      2 109.9999
20/03/2026 09:29:09.337 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:09.238 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:08.009 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:07.924 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:07.328 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:06.931 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:06.808 2   109.9999
      2 109.9999
      2 109.9999
20/03/2026 09:29:06.736 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:06.552 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:06.200 6   109.9899
      6 109.9899
      6 109.9899
20/03/2026 09:29:06.087 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:05.696 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:05.495 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:05.407 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:05.149 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:04.987 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:04.766 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:04.703 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:03.795 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:03.611 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:03.030 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:29:02.312 1   109.9949
      1 109.9949
      1 109.9949
20/03/2026 09:28:56.421 1   109.9799
      1 109.9799
      1 109.9799
20/03/2026 09:28:54.895 2   109.9849
      2 109.9849
      2 109.9849
20/03/2026 09:28:48.542 1   109.9949
      1 109.9949
      1 109.9949
20/03/2026 09:28:48.369 1   109.9949
      1 109.9949
      1 109.9949
20/03/2026 09:28:48.294 1   109.9949
      1 109.9949
      1 109.9949
20/03/2026 09:28:47.896 3   109.9949
      3 109.9949
      3 109.9949
20/03/2026 09:28:47.519 1   109.9949
      1 109.9949
      1 109.9949
20/03/2026 09:28:47.291 1   109.9949
      1 109.9949
      1 109.9949
20/03/2026 09:28:46.553 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:28:46.453 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:28:45.788 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:28:44.931 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:28:44.526 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:28:44.221 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:28:43.918 2   110.0049
      2 110.0049
      2 110.0049
20/03/2026 09:28:43.767 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:28:43.239 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:28:42.994 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:28:42.794 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:28:42.419 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:42.272 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:28:42.143 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:28:42.058 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:28:41.559 18   109.9851
      18 109.9851
      18 109.9851
20/03/2026 09:28:41.421 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:40.923 2   110.0099
      2 110.0099
      2 110.0099
20/03/2026 09:28:40.727 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:40.426 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:39.191 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:39.130 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:38.603 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:37.914 2   110.0099
      2 110.0099
      2 110.0099
20/03/2026 09:28:37.410 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:37.035 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:28:36.898 3   110.0149
      3 110.0149
      3 110.0149
20/03/2026 09:28:36.683 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:35.910 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:35.733 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:28:34.279 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:32.480 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:24.523 1   109.9951
      1 109.9951
      1 109.9951
20/03/2026 09:28:23.940 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:28:17.912 8   110.0149
      8 110.0149
      8 110.0149
20/03/2026 09:28:14.014 2   110.0199
      2 110.0199
      1 110.0199
      1 110.0199
20/03/2026 09:28:13.926 1   110.0199
      1 110.0199
      1 110.0199
20/03/2026 09:28:12.910 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:12.720 10   110.0099
      10 110.0099
      10 110.0099
20/03/2026 09:28:11.966 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:11.723 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:11.444 21   109.9851
      21 109.9851
      21 109.9851
20/03/2026 09:28:11.063 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:10.602 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:10.399 3   110.0099
      3 110.0099
      3 110.0099
20/03/2026 09:28:10.202 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:09.655 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:08.625 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:28:08.342 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:28:07.894 2   110.0099
      1 110.0099
      2 110.0099
      1 110.0099
20/03/2026 09:28:07.854 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:07.796 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:07.749 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:07.604 5   110.0099
      5 110.0099
      5 110.0099
20/03/2026 09:28:07.131 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:06.594 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:28:05.563 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:28:05.155 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:28:04.655 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:28:04.156 1   109.9949
      1 109.9949
      1 109.9949
20/03/2026 09:28:04.063 1   109.9949
      1 109.9949
      1 109.9949
20/03/2026 09:28:03.578 1   109.9949
      1 109.9949
      1 109.9949
20/03/2026 09:28:03.085 1   110.00
      1 110.00
      1 110.00
20/03/2026 09:28:02.758 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:27:58.116 228   110.0099
      228 110.0099
      228 110.0099
20/03/2026 09:27:49.917 5   110.0099
      5 110.0099
      5 110.0099
20/03/2026 09:27:49.137 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:27:46.751 1   109.9999
      1 109.9999
      1 109.9999
20/03/2026 09:27:44.432 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:44.346 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:43.985 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:27:42.998 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:27:42.867 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:27:41.948 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:27:41.875 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:27:41.392 39   109.9801
      20 109.9801
      19 109.9801
      39 109.9801
20/03/2026 09:27:41.248 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:27:41.192 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:27:40.165 3   110.0149
      3 110.0149
      3 110.0149
20/03/2026 09:27:38.965 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:38.388 1   110.0049
      1 110.0049
      1 110.0049
20/03/2026 09:27:38.181 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:38.098 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:37.996 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:37.782 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:37.684 3   110.0099
      3 110.0099
      1 110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:37.616 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:37.386 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:36.686 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:36.201 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:36.067 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:35.909 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:35.524 1   110.0199
      1 110.0199
      1 110.0199
20/03/2026 09:27:34.437 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:33.686 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:33.289 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:33.127 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:32.724 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:15.887 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:14.973 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:14.344 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:14.205 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:14.107 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:13.817 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:13.694 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:13.611 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:13.498 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:13.439 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:13.360 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:13.199 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:13.118 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:12.712 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:12.554 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:12.464 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:12.339 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:12.123 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:11.932 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:11.412 23   109.9951
      4 109.9951
      5 109.9951
      23 109.9951
      4 109.9951
      6 109.9951
      4 109.9951
20/03/2026 09:27:09.838 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:09.762 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:09.267 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:09.162 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:08.979 4   110.0149
      4 110.0149
      4 110.0149
20/03/2026 09:27:08.494 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:08.323 1   110.0149
      1 110.0149
      1 110.0149
20/03/2026 09:27:08.194 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:06.543 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:05.702 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:05.055 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:03.819 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:27:03.742 1   110.0099
      1 110.0099
      1 110.0099
20/03/2026 09:26:47.058 1   110.0399
      1 110.0399
      1 110.0399
20/03/2026 09:26:46.946 1   110.0399
      1 110.0399
      1 110.0399
20/03/2026 09:26:46.887 1   110.0399
      1 110.0399
      1 110.0399
20/03/2026 09:26:46.253 1   110.0399
      1 110.0399
      1 110.0399
20/03/2026 09:26:45.596 1   110.0399
      1 110.0399
      1 110.0399
20/03/2026 09:26:44.571 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:44.321 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:44.082 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:43.981 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:43.862 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:43.762 5   110.0499
      5 110.0499
      5 110.0499
20/03/2026 09:26:43.603 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:43.399 3   110.0499
      3 110.0499
      3 110.0499
20/03/2026 09:26:41.753 25   110.0251
      25 110.0251
      25 110.0251
20/03/2026 09:26:41.538 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:40.604 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:40.431 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:39.931 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:39.281 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:39.142 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:38.780 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:38.643 2   110.0499
      2 110.0499
      2 110.0499
20/03/2026 09:26:38.424 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:38.074 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:37.051 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:36.285 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:35.769 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:35.081 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:34.613 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:34.458 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:34.213 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:33.786 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:33.304 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:32.401 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:32.205 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:21.799 64   110.0499
      64 110.0499
      64 110.0499
20/03/2026 09:26:16.454 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:15.650 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:15.587 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:14.875 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:14.284 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:13.673 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:13.404 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:12.736 2   110.0499
      2 110.0499
      2 110.0499
20/03/2026 09:26:12.541 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:26:12.455 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:26:11.874 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:11.386 27   110.0301
      27 110.0301
      27 110.0301
20/03/2026 09:26:10.377 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:10.117 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:08.175 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:07.909 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:07.821 1   110.0499
      1 110.0499
      1 110.0499
20/03/2026 09:26:05.791 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:26:05.272 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:26:05.100 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:26:05.040 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:26:04.936 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:26:04.867 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:26:04.516 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:26:02.825 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:26:02.166 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:58.789 18   110.0351
      18 110.0351
      18 110.0351
20/03/2026 09:25:52.127 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:49.150 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:49.063 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:47.989 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:47.163 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:47.092 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:46.292 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:46.143 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:45.683 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:45.584 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:45.382 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:45.235 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:44.040 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:43.536 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:42.197 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:41.300 26   110.0301
      26 110.0301
      26 110.0301
20/03/2026 09:25:41.221 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:40.544 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:40.281 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:39.724 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:39.132 2   110.0549
      2 110.0549
      2 110.0549
20/03/2026 09:25:38.803 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:38.644 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:37.207 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:37.022 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:36.735 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:33.625 1   110.0599
      1 110.0599
      1 110.0599
20/03/2026 09:25:33.301 1   110.0549
      1 110.0549
      1 110.0549
20/03/2026 09:25:30.761 5   110.0599
      5 110.0599
      5 110.0599

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM