Vanguard FTSE All-World U.ETF

4979

4231

165.68

    > >>

Date Time Volume Order Volume Price
21/08/2026 12:35:10.111 6   165.68
      6 165.68
      6 165.68
21/08/2026 12:35:09.810 30   165.68
      30 165.68
      30 165.68
21/08/2026 12:34:57.761 1   165.68
      1 165.68
      1 165.68
21/08/2026 12:34:49.218 2   165.68
      2 165.68
      2 165.68
21/08/2026 12:34:47.801 1   165.68
      1 165.68
      1 165.68
21/08/2026 12:34:46.010 3   165.68
      3 165.68
      3 165.68
21/08/2026 12:34:31.353 73   165.68
      73 165.68
      73 165.68
21/08/2026 12:34:25.517 1   165.68
      1 165.68
      1 165.68
21/08/2026 12:34:24.864 1   165.68
      1 165.68
      1 165.68
21/08/2026 12:34:23.757 4   165.68
      4 165.68
      4 165.68
21/08/2026 12:34:19.973 72   165.68
      72 165.68
      72 165.68
21/08/2026 12:34:18.203 20   165.66
      20 165.66
      20 165.66
21/08/2026 12:34:14.490 20   165.68
      20 165.68
      20 165.68
21/08/2026 12:34:14.390 1   165.68
      1 165.68
      1 165.68
21/08/2026 12:34:00.752 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:33:54.466 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:33:51.072 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:33:46.122 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:33:35.015 2   165.68
      2 165.68
      2 165.68
21/08/2026 12:33:33.708 4   165.70
      4 165.70
      4 165.70
21/08/2026 12:32:58.680 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:32:53.144 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:32:45.115 21   165.70
      1 165.70
      20 165.70
      21 165.70
21/08/2026 12:32:44.431 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:32:41.545 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:32:32.362 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:32:31.809 7   165.72
      7 165.72
      7 165.72
21/08/2026 12:32:11.608 18   165.72
      18 165.72
      18 165.72
21/08/2026 12:32:10.740 5   165.70
      5 165.70
      5 165.70
21/08/2026 12:32:07.887 121   165.72
      121 165.72
      121 165.72
21/08/2026 12:31:53.028 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:31:51.532 2   165.72
      2 165.72
      2 165.72
21/08/2026 12:31:46.691 45   165.70
      45 165.70
      45 165.70
21/08/2026 12:31:40.064 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:31:39.706 16   165.72
      16 165.72
      16 165.72
21/08/2026 12:31:31.264 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:31:21.534 2   165.70
      2 165.70
      2 165.70
21/08/2026 12:31:13.259 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:31:06.016 10   165.72
      10 165.72
      10 165.72
21/08/2026 12:30:55.296 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:30:54.075 50   165.72
      50 165.72
      50 165.72
21/08/2026 12:30:42.899 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:30:42.074 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:30:40.965 4   165.70
      4 165.70
      4 165.70
21/08/2026 12:30:37.991 6   165.72
      6 165.72
      6 165.72
21/08/2026 12:30:29.412 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:30:27.922 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:30:18.519 3   165.72
      3 165.72
      3 165.72
21/08/2026 12:30:14.477 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:30:02.689 8   165.72
      8 165.72
      8 165.72
21/08/2026 12:30:00.161 60   165.72
      60 165.72
      60 165.72
21/08/2026 12:29:59.598 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:29:54.988 14   165.72
      14 165.72
      14 165.72
21/08/2026 12:29:54.775 3   165.72
      3 165.72
      3 165.72
21/08/2026 12:29:30.702 86   165.70
      86 165.70
      86 165.70
21/08/2026 12:29:09.945 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:28:52.017 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:28:47.687 2   165.70
      2 165.70
      2 165.70
21/08/2026 12:28:32.647 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:28:31.098 6   165.70
      6 165.70
      6 165.70
21/08/2026 12:28:30.163 2   165.70
      2 165.70
      2 165.70
21/08/2026 12:28:20.351 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:28:14.356 6   165.70
      6 165.70
      6 165.70
21/08/2026 12:28:11.485 3   165.70
      3 165.70
      3 165.70
21/08/2026 12:28:09.979 200   165.70
      200 165.70
      200 165.70
21/08/2026 12:27:53.191 5   165.70
      5 165.70
      5 165.70
21/08/2026 12:27:41.462 100   165.70
      100 165.70
      100 165.70
21/08/2026 12:27:40.836 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:27:40.254 2   165.70
      2 165.70
      2 165.70
21/08/2026 12:27:25.953 1   165.68
      1 165.68
      1 165.68
21/08/2026 12:27:23.693 7   165.72
      7 165.72
      7 165.72
21/08/2026 12:27:21.122 100   165.70
      100 165.70
      4 165.70
      96 165.70
21/08/2026 12:27:07.604 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:26:49.287 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:26:45.669 3   165.70
      3 165.70
      3 165.70
21/08/2026 12:26:32.211 15   165.68
      6 165.68
      9 165.68
      15 165.68
21/08/2026 12:26:26.224 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:26:21.089 150   165.72
      150 165.72
      150 165.72
21/08/2026 12:26:18.929 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:26:10.664 13   165.70
      13 165.70
      13 165.70
21/08/2026 12:25:15.854 4   165.68
      4 165.68
      4 165.68
21/08/2026 12:25:11.837 12   165.68
      12 165.68
      12 165.68
21/08/2026 12:25:03.817 7   165.68
      7 165.68
      7 165.68
21/08/2026 12:25:01.832 1   165.66
      1 165.66
      1 165.66
21/08/2026 12:24:56.025 39   165.68
      39 165.68
      39 165.68
21/08/2026 12:24:38.108 3   165.70
      3 165.70
      3 165.70
21/08/2026 12:24:32.159 3   165.70
      3 165.70
      3 165.70
21/08/2026 12:24:19.459 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:24:17.534 5   165.70
      5 165.70
      5 165.70
21/08/2026 12:23:48.243 4   165.70
      4 165.70
      4 165.70
21/08/2026 12:23:43.870 2   165.70
      2 165.70
      2 165.70
21/08/2026 12:23:41.730 6   165.70
      6 165.70
      6 165.70
21/08/2026 12:23:40.455 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:23:37.958 1   165.68
      1 165.68
      1 165.68
21/08/2026 12:23:34.551 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:23:32.142 2   165.70
      2 165.70
      2 165.70
21/08/2026 12:23:27.103 3   165.70
      3 165.70
      3 165.70
21/08/2026 12:23:18.580 4   165.70
      4 165.70
      4 165.70
21/08/2026 12:23:15.265 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:23:02.829 12   165.72
      12 165.72
      12 165.72
21/08/2026 12:23:02.471 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:22:56.356 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:22:53.206 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:22:52.975 5   165.72
      5 165.72
      5 165.72
21/08/2026 12:22:45.878 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:22:30.918 6   165.70
      6 165.70
      6 165.70
21/08/2026 12:22:28.560 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:21:58.817 36   165.68
      36 165.68
      36 165.68
21/08/2026 12:21:50.706 2   165.70
      2 165.70
      2 165.70
21/08/2026 12:21:50.300 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:21:47.566 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:21:44.423 7   165.70
      7 165.70
      7 165.70
21/08/2026 12:21:31.701 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:21:27.048 79   165.70
      79 165.70
      79 165.70
21/08/2026 12:21:14.492 50   165.68
      50 165.68
      50 165.68
21/08/2026 12:21:09.582 3   165.68
      3 165.68
      3 165.68
21/08/2026 12:20:59.259 2   165.68
      2 165.68
      2 165.68
21/08/2026 12:20:57.825 4   165.68
      4 165.68
      4 165.68
21/08/2026 12:20:56.334 1   165.68
      1 165.68
      1 165.68
21/08/2026 12:20:47.966 302   165.68
      302 165.68
      302 165.68
21/08/2026 12:20:40.266 16   165.70
      16 165.70
      16 165.70
21/08/2026 12:20:39.456 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:20:23.371 5   165.70
      5 165.70
      5 165.70
21/08/2026 12:20:18.625 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:20:14.802 24   165.70
      24 165.70
      24 165.70
21/08/2026 12:20:11.714 2   165.70
      2 165.70
      2 165.70
21/08/2026 12:20:02.354 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:19:57.546 9   165.70
      9 165.70
      9 165.70
21/08/2026 12:19:56.834 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:19:56.495 6   165.70
      6 165.70
      6 165.70
21/08/2026 12:19:38.488 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:19:36.991 3   165.70
      3 165.70
      3 165.70
21/08/2026 12:19:34.840 60   165.70
      60 165.70
      60 165.70
21/08/2026 12:19:29.886 90   165.72
      90 165.72
      90 165.72
21/08/2026 12:19:28.949 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:19:26.180 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:19:21.043 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:19:17.489 7   165.72
      7 165.72
      7 165.72
21/08/2026 12:19:02.702 5   165.72
      5 165.72
      5 165.72
21/08/2026 12:18:54.499 12   165.70
      12 165.70
      12 165.70
21/08/2026 12:18:41.519 7   165.70
      7 165.70
      7 165.70
21/08/2026 12:18:27.434 12   165.70
      12 165.70
      12 165.70
21/08/2026 12:18:16.030 2   165.70
      2 165.70
      2 165.70
21/08/2026 12:18:15.126 5   165.70
      5 165.70
      5 165.70
21/08/2026 12:18:11.573 3   165.72
      3 165.72
      3 165.72
21/08/2026 12:18:10.331 12   165.72
      12 165.72
      12 165.72
21/08/2026 12:18:06.662 2   165.72
      2 165.72
      2 165.72
21/08/2026 12:18:03.601 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:17:48.557 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:17:43.292 24   165.70
      24 165.70
      24 165.70
21/08/2026 12:17:41.116 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:17:34.463 6   165.72
      6 165.72
      6 165.72
21/08/2026 12:17:31.643 30   165.72
      30 165.72
      30 165.72
21/08/2026 12:17:29.675 7   165.72
      7 165.72
      7 165.72
21/08/2026 12:17:22.657 2   165.70
      2 165.70
      2 165.70
21/08/2026 12:17:20.340 2   165.72
      2 165.72
      2 165.72
21/08/2026 12:17:15.217 13   165.70
      13 165.70
      13 165.70
21/08/2026 12:17:14.144 5   165.68
      5 165.68
      2 165.68
      3 165.68
21/08/2026 12:16:53.693 7   165.72
      7 165.72
      7 165.72
21/08/2026 12:16:50.417 2   165.72
      2 165.72
      2 165.72
21/08/2026 12:16:47.474 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:16:42.345 12   165.72
      12 165.72
      12 165.72
21/08/2026 12:16:38.820 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:16:38.142 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:16:34.950 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:16:26.300 2   165.72
      2 165.72
      2 165.72
21/08/2026 12:16:14.363 4   165.70
      4 165.70
      4 165.70
21/08/2026 12:15:41.745 2   165.70
      2 165.70
      2 165.70
21/08/2026 12:15:34.414 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:15:26.582 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:15:16.749 14   165.72
      14 165.72
      14 165.72
21/08/2026 12:15:15.118 2   165.72
      2 165.72
      2 165.72
21/08/2026 12:15:10.296 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:15:08.706 2   165.72
      2 165.72
      2 165.72
21/08/2026 12:14:59.593 3   165.72
      3 165.72
      3 165.72
21/08/2026 12:14:39.135 1   165.70
      1 165.70
      1 165.70
21/08/2026 12:14:31.555 14   165.72
      14 165.72
      14 165.72
21/08/2026 12:14:30.681 30   165.72
      30 165.72
      30 165.72
21/08/2026 12:14:21.119 2   165.72
      2 165.72
      2 165.72
21/08/2026 12:14:18.516 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:14:17.701 13   165.72
      13 165.72
      13 165.72
21/08/2026 12:14:13.814 5   165.72
      5 165.72
      5 165.72
21/08/2026 12:14:07.572 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:14:04.427 3   165.72
      3 165.72
      3 165.72
21/08/2026 12:13:43.788 15   165.70
      15 165.70
      15 165.70
21/08/2026 12:13:34.200 121   165.70
      30 165.70
      60 165.70
      30 165.70
      1 165.70
      121 165.70
21/08/2026 12:13:21.737 1   165.72
      1 165.72
      1 165.72
21/08/2026 12:13:17.926 84   165.72
      84 165.72
      84 165.72
21/08/2026 12:13:10.739 2   165.72
      2 165.72
      2 165.72
21/08/2026 12:12:13.500 21   165.72
      21 165.72
      4 165.72
      17 165.72
21/08/2026 12:12:03.762 2   165.74
      2 165.74
      2 165.74
21/08/2026 12:12:01.238 1   165.74
      1 165.74
      1 165.74
21/08/2026 12:11:59.630 4   165.74
      4 165.74
      4 165.74
21/08/2026 12:11:57.046 2   165.74
      2 165.74
      2 165.74
21/08/2026 12:11:48.860 2   165.74
      2 165.74
      2 165.74
21/08/2026 12:11:39.735 5   165.74
      4 165.74
      5 165.74
      1 165.74
21/08/2026 12:11:35.638 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:11:23.964 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:11:20.793 24   165.76
      24 165.76
      24 165.76
21/08/2026 12:11:11.799 2   165.76
      2 165.76
      2 165.76
21/08/2026 12:11:11.629 4   165.76
      4 165.76
      4 165.76
21/08/2026 12:11:04.731 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:11:04.655 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:11:04.597 1   165.74
      1 165.74
      1 165.74
21/08/2026 12:11:04.159 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:11:00.244 43   165.74
      43 165.74
      43 165.74
21/08/2026 12:10:54.339 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:10:49.237 1   165.74
      1 165.74
      1 165.74
21/08/2026 12:10:46.425 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:10:33.142 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:10:26.686 2   165.76
      2 165.76
      2 165.76
21/08/2026 12:10:13.393 3   165.76
      3 165.76
      3 165.76
21/08/2026 12:10:02.706 31   165.76
      31 165.76
      31 165.76
21/08/2026 12:09:59.381 1   165.78
      1 165.78
      1 165.78
21/08/2026 12:09:47.589 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:09:45.699 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:09:44.839 9   165.76
      9 165.76
      9 165.76
21/08/2026 12:09:42.364 2   165.76
      2 165.76
      2 165.76
21/08/2026 12:09:36.233 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:09:33.642 15   165.76
      15 165.76
      15 165.76
21/08/2026 12:09:23.875 1   165.78
      1 165.78
      1 165.78
21/08/2026 12:09:12.090 4   165.74
      4 165.74
      4 165.74
21/08/2026 12:09:04.457 150   165.74
      150 165.74
      150 165.74
21/08/2026 12:08:37.497 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:08:33.814 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:08:30.531 3   165.76
      3 165.76
      3 165.76
21/08/2026 12:08:29.018 43   165.74
      43 165.74
      29 165.74
      2 165.74
      12 165.74
21/08/2026 12:08:28.349 2   165.76
      2 165.76
      2 165.76
21/08/2026 12:08:24.211 4   165.76
      4 165.76
      4 165.76
21/08/2026 12:08:12.447 61   165.76
      61 165.76
      61 165.76
21/08/2026 12:08:11.135 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:08:02.800 610   165.78
      610 165.78
      610 165.78
21/08/2026 12:07:58.716 1   165.78
      1 165.78
      1 165.78
21/08/2026 12:07:52.712 4   165.78
      4 165.78
      4 165.78
21/08/2026 12:07:51.556 1   165.78
      1 165.78
      1 165.78
21/08/2026 12:07:36.360 1   165.80
      1 165.80
      1 165.80
21/08/2026 12:07:18.539 1   165.80
      1 165.80
      1 165.80
21/08/2026 12:07:16.433 1   165.80
      1 165.80
      1 165.80
21/08/2026 12:07:15.193 1   165.82
      1 165.82
      1 165.82
21/08/2026 12:07:05.298 30   165.82
      30 165.82
      30 165.82
21/08/2026 12:06:58.965 1   165.82
      1 165.82
      1 165.82
21/08/2026 12:06:57.501 2   165.82
      2 165.82
      2 165.82
21/08/2026 12:06:52.255 1   165.80
      1 165.80
      1 165.80
21/08/2026 12:06:50.091 21   165.82
      21 165.82
      21 165.82
21/08/2026 12:06:49.575 4   165.80
      4 165.80
      4 165.80
21/08/2026 12:06:48.742 120   165.82
      120 165.82
      120 165.82
21/08/2026 12:06:48.099 4   165.82
      4 165.82
      4 165.82
21/08/2026 12:06:37.564 1   165.82
      1 165.82
      1 165.82
21/08/2026 12:06:36.843 7   165.82
      5 165.82
      2 165.82
      7 165.82
21/08/2026 12:06:25.784 1   165.84
      1 165.84
      1 165.84
21/08/2026 12:06:19.133 5   165.84
      5 165.84
      5 165.84
21/08/2026 12:05:59.281 1   165.82
      1 165.82
      1 165.82
21/08/2026 12:05:45.584 1   165.84
      1 165.84
      1 165.84
21/08/2026 12:05:40.487 1   165.82
      1 165.82
      1 165.82
21/08/2026 12:05:28.322 1   165.82
      1 165.82
      1 165.82
21/08/2026 12:05:22.262 75   165.82
      75 165.82
      75 165.82
21/08/2026 12:05:21.938 60   165.82
      60 165.82
      60 165.82
21/08/2026 12:05:10.555 2   165.82
      2 165.82
      2 165.82
21/08/2026 12:05:02.126 1   165.82
      1 165.82
      1 165.82
21/08/2026 12:04:54.940 1   165.82
      1 165.82
      1 165.82
21/08/2026 12:04:52.939 9   165.80
      9 165.80
      2 165.80
      7 165.80
21/08/2026 12:04:42.189 1   165.82
      1 165.82
      1 165.82
21/08/2026 12:04:41.520 100   165.82
      100 165.82
      100 165.82
21/08/2026 12:04:32.725 5   165.82
      5 165.82
      5 165.82
21/08/2026 12:04:21.863 25   165.80
      25 165.80
      25 165.80
21/08/2026 12:04:20.912 1   165.80
      1 165.80
      1 165.80
21/08/2026 12:04:16.499 12   165.80
      12 165.80
      12 165.80
21/08/2026 12:04:08.913 1   165.80
      1 165.80
      1 165.80
21/08/2026 12:04:04.753 12   165.80
      12 165.80
      12 165.80
21/08/2026 12:03:53.968 2   165.78
      2 165.78
      2 165.78
21/08/2026 12:03:49.664 1   165.80
      1 165.80
      1 165.80
21/08/2026 12:03:49.206 2   165.80
      2 165.80
      2 165.80
21/08/2026 12:03:48.438 2   165.78
      2 165.78
      2 165.78
21/08/2026 12:03:47.994 4   165.80
      4 165.80
      4 165.80
21/08/2026 12:03:41.943 41   165.78
      41 165.78
      41 165.78
21/08/2026 12:03:40.449 2   165.80
      2 165.80
      2 165.80
21/08/2026 12:03:11.195 7   165.82
      7 165.82
      7 165.82
21/08/2026 12:02:59.414 2   165.82
      2 165.82
      2 165.82
21/08/2026 12:02:57.702 10   165.82
      10 165.82
      10 165.82
21/08/2026 12:02:55.003 2   165.80
      2 165.80
      2 165.80
21/08/2026 12:02:47.555 1   165.82
      1 165.82
      1 165.82
21/08/2026 12:02:33.508 10   165.82
      10 165.82
      10 165.82
21/08/2026 12:02:32.851 100   165.84
      100 165.84
      100 165.84
21/08/2026 12:02:32.765 1   165.84
      1 165.84
      1 165.84
21/08/2026 12:02:15.880 5   165.84
      5 165.84
      5 165.84
21/08/2026 12:02:07.868 30   165.84
      30 165.84
      30 165.84
21/08/2026 12:01:58.933 1   165.84
      1 165.84
      1 165.84
21/08/2026 12:01:58.524 3   165.82
      3 165.82
      3 165.82
21/08/2026 12:01:57.973 34   165.84
      34 165.84
      34 165.84
21/08/2026 12:01:57.462 1   165.84
      1 165.84
      1 165.84
21/08/2026 12:01:54.898 4   165.84
      4 165.84
      4 165.84
21/08/2026 12:01:52.973 1   165.84
      1 165.84
      1 165.84
21/08/2026 12:01:48.254 6   165.84
      6 165.84
      6 165.84
21/08/2026 12:01:46.343 1   165.84
      1 165.84
      1 165.84
21/08/2026 12:01:42.032 1   165.84
      1 165.84
      1 165.84
21/08/2026 12:01:41.937 1   165.84
      1 165.84
      1 165.84
21/08/2026 12:01:41.016 4   165.84
      4 165.84
      4 165.84
21/08/2026 12:01:26.243 12   165.84
      12 165.84
      12 165.84
21/08/2026 12:01:22.293 51   165.84
      51 165.84
      51 165.84
21/08/2026 12:01:15.719 1   165.86
      1 165.86
      1 165.86
21/08/2026 12:00:53.546 1   165.82
      1 165.82
      1 165.82
21/08/2026 12:00:48.993 92   165.82
      92 165.82
      92 165.82
21/08/2026 12:00:41.582 6   165.84
      6 165.84
      6 165.84
21/08/2026 12:00:41.218 30   165.84
      30 165.84
      30 165.84
21/08/2026 12:00:18.350 1   165.80
      1 165.80
      1 165.80
21/08/2026 12:00:11.213 1   165.76
      1 165.76
      1 165.76
21/08/2026 12:00:06.745 1   165.76
      1 165.76
      1 165.76
21/08/2026 11:59:58.290 1   165.76
      1 165.76
      1 165.76
21/08/2026 11:59:48.409 6   165.74
      6 165.74
      6 165.74
21/08/2026 11:59:42.377 2   165.76
      2 165.76
      2 165.76
21/08/2026 11:59:19.794 1   165.76
      1 165.76
      1 165.76
21/08/2026 11:59:08.418 60   165.76
      60 165.76
      60 165.76
21/08/2026 11:59:03.893 1   165.76
      1 165.76
      1 165.76
21/08/2026 11:58:59.143 301   165.76
      257 165.76
      301 165.76
      44 165.76
21/08/2026 11:58:54.719 2   165.76
      2 165.76
      2 165.76
21/08/2026 11:58:53.458 5   165.74
      5 165.74
      5 165.74
21/08/2026 11:58:40.155 1   165.74
      1 165.74
      1 165.74
21/08/2026 11:58:37.993 30   165.74
      30 165.74
      30 165.74
21/08/2026 11:58:34.249 6   165.74
      6 165.74
      6 165.74
21/08/2026 11:58:27.327 9   165.74
      9 165.74
      9 165.74
21/08/2026 11:58:23.994 1   165.74
      1 165.74
      1 165.74
21/08/2026 11:58:23.751 1   165.74
      1 165.74
      1 165.74
21/08/2026 11:58:19.058 2   165.74
      2 165.74
      2 165.74
21/08/2026 11:58:09.852 1   165.74
      1 165.74
      1 165.74
21/08/2026 11:58:08.488 1   165.74
      1 165.74
      1 165.74
21/08/2026 11:58:05.439 1   165.74
      1 165.74
      1 165.74
21/08/2026 11:57:47.148 21   165.74
      21 165.74
      21 165.74
21/08/2026 11:57:44.659 1   165.74
      1 165.74
      1 165.74
21/08/2026 11:57:42.764 113   165.72
      113 165.72
      113 165.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM