Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
10643
9793
130.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/08/2026 | 12:29:53.803 | 176 | 130.00 | |
| 55 | 130.00 | |||
| 20 | 130.00 | |||
| 100 | 130.00 | |||
| 176 | 130.00 | |||
| 1 | 130.00 | |||
| 17/08/2026 | 12:29:50.001 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 17/08/2026 | 12:29:34.659 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 17/08/2026 | 12:29:32.078 | 12 | 129.885 | |
| 12 | 129.885 | |||
| 12 | 129.885 | |||
| 17/08/2026 | 12:29:24.739 | 3 | 129.885 | |
| 3 | 129.885 | |||
| 3 | 129.885 | |||
| 17/08/2026 | 12:28:57.588 | 1 | 129.885 | |
| 1 | 129.885 | |||
| 1 | 129.885 | |||
| 17/08/2026 | 12:28:56.267 | 1 | 129.885 | |
| 1 | 129.885 | |||
| 1 | 129.885 | |||
| 17/08/2026 | 12:28:54.419 | 2 | 129.885 | |
| 2 | 129.885 | |||
| 2 | 129.885 | |||
| 17/08/2026 | 12:28:50.923 | 1 | 129.885 | |
| 1 | 129.885 | |||
| 1 | 129.885 | |||
| 17/08/2026 | 12:28:48.271 | 6 | 129.885 | |
| 6 | 129.885 | |||
| 6 | 129.885 | |||
| 17/08/2026 | 12:28:37.557 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 17/08/2026 | 12:28:30.888 | 1 | 129.875 | |
| 1 | 129.875 | |||
| 1 | 129.875 | |||
| 17/08/2026 | 12:28:15.728 | 2 | 129.875 | |
| 2 | 129.875 | |||
| 2 | 129.875 | |||
| 17/08/2026 | 12:28:09.740 | 1 | 129.875 | |
| 1 | 129.875 | |||
| 1 | 129.875 | |||
| 17/08/2026 | 12:27:51.206 | 1 | 129.875 | |
| 1 | 129.875 | |||
| 1 | 129.875 | |||
| 17/08/2026 | 12:27:33.935 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 17/08/2026 | 12:27:22.696 | 15 | 129.875 | |
| 15 | 129.875 | |||
| 15 | 129.875 | |||
| 17/08/2026 | 12:27:16.038 | 1 | 129.875 | |
| 1 | 129.875 | |||
| 1 | 129.875 | |||
| 17/08/2026 | 12:27:01.082 | 4 | 129.88 | |
| 4 | 129.88 | |||
| 4 | 129.88 | |||
| 17/08/2026 | 12:26:54.084 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 17/08/2026 | 12:26:53.761 | 7 | 129.87 | |
| 7 | 129.87 | |||
| 7 | 129.87 | |||
| 17/08/2026 | 12:26:40.619 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 17/08/2026 | 12:26:36.643 | 8 | 129.87 | |
| 8 | 129.87 | |||
| 8 | 129.87 | |||
| 17/08/2026 | 12:26:32.239 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 17/08/2026 | 12:26:28.320 | 13 | 129.87 | |
| 13 | 129.87 | |||
| 13 | 129.87 | |||
| 17/08/2026 | 12:26:27.474 | 4 | 129.87 | |
| 4 | 129.87 | |||
| 4 | 129.87 | |||
| 17/08/2026 | 12:26:23.999 | 3 | 129.875 | |
| 3 | 129.875 | |||
| 3 | 129.875 | |||
| 17/08/2026 | 12:26:12.610 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 17/08/2026 | 12:26:10.307 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 17/08/2026 | 12:25:53.074 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 17/08/2026 | 12:25:49.146 | 4 | 129.88 | |
| 4 | 129.88 | |||
| 4 | 129.88 | |||
| 17/08/2026 | 12:25:40.645 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 17/08/2026 | 12:25:39.746 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 17/08/2026 | 12:25:30.543 | 12 | 129.88 | |
| 12 | 129.88 | |||
| 12 | 129.88 | |||
| 17/08/2026 | 12:25:25.450 | 35 | 129.87 | |
| 35 | 129.87 | |||
| 35 | 129.87 | |||
| 17/08/2026 | 12:25:13.490 | 4 | 129.875 | |
| 4 | 129.875 | |||
| 4 | 129.875 | |||
| 17/08/2026 | 12:25:10.936 | 1 | 129.875 | |
| 1 | 129.875 | |||
| 1 | 129.875 | |||
| 17/08/2026 | 12:25:04.735 | 4 | 129.875 | |
| 4 | 129.875 | |||
| 4 | 129.875 | |||
| 17/08/2026 | 12:25:01.925 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 17/08/2026 | 12:24:59.608 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 17/08/2026 | 12:24:57.799 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 17/08/2026 | 12:24:52.681 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 17/08/2026 | 12:24:50.198 | 8 | 129.86 | |
| 8 | 129.86 | |||
| 8 | 129.86 | |||
| 17/08/2026 | 12:24:45.308 | 2 | 129.88 | |
| 2 | 129.88 | |||
| 2 | 129.88 | |||
| 17/08/2026 | 12:24:40.750 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 17/08/2026 | 12:24:34.530 | 2 | 129.885 | |
| 2 | 129.885 | |||
| 2 | 129.885 | |||
| 17/08/2026 | 12:24:31.494 | 20 | 129.875 | |
| 20 | 129.875 | |||
| 20 | 129.875 | |||
| 17/08/2026 | 12:24:29.649 | 3 | 129.885 | |
| 3 | 129.885 | |||
| 3 | 129.885 | |||
| 17/08/2026 | 12:24:19.496 | 2 | 129.895 | |
| 2 | 129.895 | |||
| 2 | 129.895 | |||
| 17/08/2026 | 12:24:16.152 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 17/08/2026 | 12:24:05.053 | 2 | 129.88 | |
| 2 | 129.88 | |||
| 2 | 129.88 | |||
| 17/08/2026 | 12:23:48.046 | 4 | 129.88 | |
| 4 | 129.88 | |||
| 4 | 129.88 | |||
| 17/08/2026 | 12:23:47.780 | 2 | 129.89 | |
| 2 | 129.89 | |||
| 2 | 129.89 | |||
| 17/08/2026 | 12:23:46.192 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 17/08/2026 | 12:23:33.952 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:23:25.916 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 12:23:15.757 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 17/08/2026 | 12:23:12.327 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 12:23:04.896 | 5 | 129.895 | |
| 5 | 129.895 | |||
| 5 | 129.895 | |||
| 17/08/2026 | 12:23:00.498 | 4 | 129.88 | |
| 4 | 129.88 | |||
| 4 | 129.88 | |||
| 17/08/2026 | 12:22:49.816 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:22:37.602 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:22:35.282 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:22:34.926 | 2 | 129.895 | |
| 2 | 129.895 | |||
| 2 | 129.895 | |||
| 17/08/2026 | 12:22:23.362 | 2 | 129.89 | |
| 2 | 129.89 | |||
| 2 | 129.89 | |||
| 17/08/2026 | 12:22:21.915 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 17/08/2026 | 12:22:16.923 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:22:12.194 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:21:58.599 | 13 | 129.88 | |
| 13 | 129.88 | |||
| 13 | 129.88 | |||
| 17/08/2026 | 12:21:56.081 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 17/08/2026 | 12:21:51.927 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 17/08/2026 | 12:21:49.670 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:21:48.102 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:21:29.543 | 2 | 129.895 | |
| 2 | 129.895 | |||
| 2 | 129.895 | |||
| 17/08/2026 | 12:21:28.555 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:21:26.735 | 8 | 129.895 | |
| 8 | 129.895 | |||
| 8 | 129.895 | |||
| 17/08/2026 | 12:21:21.739 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:21:20.879 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:21:19.843 | 39 | 129.895 | |
| 39 | 129.895 | |||
| 39 | 129.895 | |||
| 17/08/2026 | 12:21:13.640 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:21:11.385 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:21:08.744 | 8 | 129.895 | |
| 8 | 129.895 | |||
| 8 | 129.895 | |||
| 17/08/2026 | 12:21:06.099 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:20:59.281 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:20:45.108 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:20:27.206 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:20:21.357 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 17/08/2026 | 12:20:16.303 | 4 | 129.895 | |
| 4 | 129.895 | |||
| 4 | 129.895 | |||
| 17/08/2026 | 12:20:02.710 | 2 | 129.915 | |
| 2 | 129.915 | |||
| 2 | 129.915 | |||
| 17/08/2026 | 12:19:55.085 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 12:19:49.786 | 7 | 129.915 | |
| 7 | 129.915 | |||
| 7 | 129.915 | |||
| 17/08/2026 | 12:19:44.883 | 24 | 129.915 | |
| 24 | 129.915 | |||
| 24 | 129.915 | |||
| 17/08/2026 | 12:19:42.126 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 12:19:40.332 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 12:19:39.796 | 2 | 129.915 | |
| 2 | 129.915 | |||
| 2 | 129.915 | |||
| 17/08/2026 | 12:19:36.707 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 12:19:34.800 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 12:19:21.051 | 8 | 129.915 | |
| 8 | 129.915 | |||
| 8 | 129.915 | |||
| 17/08/2026 | 12:19:16.534 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 12:19:14.168 | 10 | 129.91 | |
| 10 | 129.91 | |||
| 10 | 129.91 | |||
| 17/08/2026 | 12:19:06.136 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 12:18:46.439 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 17/08/2026 | 12:18:41.497 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 17/08/2026 | 12:18:30.695 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:18:18.257 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 12:18:18.054 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 12:18:17.688 | 2 | 129.915 | |
| 2 | 129.915 | |||
| 2 | 129.915 | |||
| 17/08/2026 | 12:18:15.426 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 12:18:08.936 | 39 | 129.925 | |
| 39 | 129.925 | |||
| 39 | 129.925 | |||
| 17/08/2026 | 12:18:08.798 | 4 | 129.915 | |
| 4 | 129.915 | |||
| 4 | 129.915 | |||
| 17/08/2026 | 12:18:00.334 | 4 | 129.905 | |
| 4 | 129.905 | |||
| 4 | 129.905 | |||
| 17/08/2026 | 12:17:55.405 | 4 | 129.91 | |
| 4 | 129.91 | |||
| 4 | 129.91 | |||
| 17/08/2026 | 12:17:54.930 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:17:52.493 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 12:17:44.581 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 17/08/2026 | 12:17:43.693 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 17/08/2026 | 12:17:41.941 | 5 | 129.895 | |
| 5 | 129.895 | |||
| 5 | 129.895 | |||
| 17/08/2026 | 12:17:40.828 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:17:27.047 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:17:13.264 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 12:17:08.666 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 12:16:45.617 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 12:16:21.813 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 12:16:19.385 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 12:16:11.303 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 12:16:04.376 | 4 | 129.905 | |
| 4 | 129.905 | |||
| 4 | 129.905 | |||
| 17/08/2026 | 12:16:02.344 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 12:16:00.096 | 2 | 129.92 | |
| 2 | 129.92 | |||
| 2 | 129.92 | |||
| 17/08/2026 | 12:15:55.986 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 12:15:55.748 | 43 | 129.92 | |
| 43 | 129.92 | |||
| 43 | 129.92 | |||
| 17/08/2026 | 12:15:49.148 | 4 | 129.92 | |
| 4 | 129.92 | |||
| 4 | 129.92 | |||
| 17/08/2026 | 12:15:36.391 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 12:15:24.269 | 2 | 129.925 | |
| 2 | 129.925 | |||
| 2 | 129.925 | |||
| 17/08/2026 | 12:15:15.494 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 17/08/2026 | 12:14:58.554 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 17/08/2026 | 12:14:56.873 | 35 | 129.905 | |
| 35 | 129.905 | |||
| 35 | 129.905 | |||
| 17/08/2026 | 12:14:51.754 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 12:14:44.360 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:14:41.063 | 3 | 129.895 | |
| 3 | 129.895 | |||
| 3 | 129.895 | |||
| 17/08/2026 | 12:14:38.931 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 17/08/2026 | 12:14:37.701 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:14:32.318 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:14:29.502 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:14:13.050 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:14:09.872 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:13:55.574 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:13:45.652 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:13:32.286 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:13:17.487 | 4 | 129.905 | |
| 4 | 129.905 | |||
| 4 | 129.905 | |||
| 17/08/2026 | 12:13:12.210 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 17/08/2026 | 12:13:07.922 | 3 | 129.895 | |
| 3 | 129.895 | |||
| 3 | 129.895 | |||
| 17/08/2026 | 12:12:58.341 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:12:53.597 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 17/08/2026 | 12:12:53.514 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 12:12:49.652 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 12:12:47.900 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 12:12:35.901 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 17/08/2026 | 12:12:32.578 | 5 | 129.905 | |
| 5 | 129.905 | |||
| 5 | 129.905 | |||
| 17/08/2026 | 12:12:32.382 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 17/08/2026 | 12:12:16.070 | 4 | 129.91 | |
| 4 | 129.91 | |||
| 4 | 129.91 | |||
| 17/08/2026 | 12:12:00.441 | 3 | 129.905 | |
| 3 | 129.905 | |||
| 3 | 129.905 | |||
| 17/08/2026 | 12:11:36.810 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 12:11:20.647 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 12:11:15.061 | 10 | 129.92 | |
| 10 | 129.92 | |||
| 10 | 129.92 | |||
| 17/08/2026 | 12:11:10.420 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 12:11:05.729 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 17/08/2026 | 12:10:39.611 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 17/08/2026 | 12:10:37.289 | 8 | 129.925 | |
| 8 | 129.925 | |||
| 8 | 129.925 | |||
| 17/08/2026 | 12:10:26.940 | 4 | 129.92 | |
| 4 | 129.92 | |||
| 4 | 129.92 | |||
| 17/08/2026 | 12:10:23.697 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 12:10:22.685 | 7 | 129.92 | |
| 7 | 129.92 | |||
| 7 | 129.92 | |||
| 17/08/2026 | 12:10:21.721 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 12:10:17.301 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 12:10:05.712 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 12:09:53.613 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 12:09:47.033 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 12:09:43.749 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 12:09:37.904 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:09:26.886 | 2 | 129.915 | |
| 2 | 129.915 | |||
| 2 | 129.915 | |||
| 17/08/2026 | 12:09:00.315 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 12:08:48.646 | 16 | 129.91 | |
| 16 | 129.91 | |||
| 16 | 129.91 | |||
| 17/08/2026 | 12:08:36.762 | 193 | 129.925 | |
| 193 | 129.925 | |||
| 193 | 129.925 | |||
| 17/08/2026 | 12:08:29.412 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:08:28.500 | 4 | 129.91 | |
| 4 | 129.91 | |||
| 4 | 129.91 | |||
| 17/08/2026 | 12:08:27.132 | 2 | 129.90 | |
| 2 | 129.90 | |||
| 2 | 129.90 | |||
| 17/08/2026 | 12:08:13.947 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 12:08:09.114 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 12:08:08.204 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 12:08:08.134 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 12:08:03.135 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 12:07:58.564 | 26 | 129.895 | |
| 26 | 129.895 | |||
| 26 | 129.895 | |||
| 17/08/2026 | 12:07:47.060 | 2 | 129.90 | |
| 2 | 129.90 | |||
| 2 | 129.90 | |||
| 17/08/2026 | 12:07:46.960 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 12:07:44.536 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 17/08/2026 | 12:07:35.849 | 3 | 129.90 | |
| 3 | 129.90 | |||
| 3 | 129.90 | |||
| 17/08/2026 | 12:07:31.330 | 2 | 129.92 | |
| 2 | 129.92 | |||
| 2 | 129.92 | |||
| 17/08/2026 | 12:07:31.032 | 2 | 129.92 | |
| 2 | 129.92 | |||
| 2 | 129.92 | |||
| 17/08/2026 | 12:07:21.965 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 17/08/2026 | 12:07:21.083 | 2 | 129.92 | |
| 2 | 129.92 | |||
| 2 | 129.92 | |||
| 17/08/2026 | 12:07:08.195 | 2 | 129.915 | |
| 2 | 129.915 | |||
| 2 | 129.915 | |||
| 17/08/2026 | 12:06:50.006 | 4 | 129.915 | |
| 4 | 129.915 | |||
| 4 | 129.915 | |||
| 17/08/2026 | 12:06:46.843 | 82 | 129.90 | |
| 82 | 129.90 | |||
| 82 | 129.90 | |||
| 17/08/2026 | 12:06:46.519 | 2 | 129.90 | |
| 2 | 129.90 | |||
| 2 | 129.90 | |||
| 17/08/2026 | 12:06:33.042 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 17/08/2026 | 12:06:25.491 | 12 | 129.895 | |
| 12 | 129.895 | |||
| 12 | 129.895 | |||
| 17/08/2026 | 12:06:24.323 | 8 | 129.915 | |
| 8 | 129.915 | |||
| 8 | 129.915 | |||
| 17/08/2026 | 12:06:22.796 | 16 | 129.905 | |
| 16 | 129.905 | |||
| 16 | 129.905 | |||
| 17/08/2026 | 12:06:12.937 | 8 | 129.91 | |
| 8 | 129.91 | |||
| 8 | 129.91 | |||
| 17/08/2026 | 12:06:08.920 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:05:55.916 | 46 | 129.92 | |
| 46 | 129.92 | |||
| 46 | 129.92 | |||
| 17/08/2026 | 12:05:55.182 | 4 | 129.92 | |
| 4 | 129.92 | |||
| 4 | 129.92 | |||
| 17/08/2026 | 12:05:47.914 | 2 | 129.92 | |
| 2 | 129.92 | |||
| 2 | 129.92 | |||
| 17/08/2026 | 12:05:47.036 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:05:44.108 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:05:42.905 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:05:32.584 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:05:30.715 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:05:22.682 | 624 | 129.905 | |
| 624 | 129.905 | |||
| 624 | 129.905 | |||
| 17/08/2026 | 12:05:19.349 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 12:05:13.919 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:05:07.686 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:04:54.998 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:04:37.291 | 16 | 129.89 | |
| 16 | 129.89 | |||
| 16 | 129.89 | |||
| 17/08/2026 | 12:04:36.534 | 8 | 129.89 | |
| 8 | 129.89 | |||
| 8 | 129.89 | |||
| 17/08/2026 | 12:04:36.410 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 17/08/2026 | 12:04:23.524 | 2 | 129.89 | |
| 2 | 129.89 | |||
| 2 | 129.89 | |||
| 17/08/2026 | 12:03:35.440 | 4 | 129.89 | |
| 4 | 129.89 | |||
| 4 | 129.89 | |||
| 17/08/2026 | 12:03:31.684 | 2 | 129.89 | |
| 2 | 129.89 | |||
| 2 | 129.89 | |||
| 17/08/2026 | 12:03:26.354 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 17/08/2026 | 12:03:10.954 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 17/08/2026 | 12:03:10.205 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:02:52.797 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 17/08/2026 | 12:02:43.099 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 17/08/2026 | 12:02:42.184 | 8 | 129.905 | |
| 8 | 129.905 | |||
| 8 | 129.905 | |||
| 17/08/2026 | 12:02:36.038 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 17/08/2026 | 12:02:30.222 | 8 | 129.90 | |
| 8 | 129.90 | |||
| 8 | 129.90 | |||
| 17/08/2026 | 12:02:25.369 | 37 | 129.885 | |
| 37 | 129.885 | |||
| 37 | 129.885 | |||
| 17/08/2026 | 12:02:22.984 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:02:18.802 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:02:12.991 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 17/08/2026 | 12:02:01.841 | 1 | 129.885 | |
| 1 | 129.885 | |||
| 1 | 129.885 | |||
| 17/08/2026 | 12:01:55.773 | 1 | 129.885 | |
| 1 | 129.885 | |||
| 1 | 129.885 | |||
| 17/08/2026 | 12:01:52.543 | 1 | 129.885 | |
| 1 | 129.885 | |||
| 1 | 129.885 | |||
| 17/08/2026 | 12:01:48.055 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 17/08/2026 | 12:01:43.471 | 3 | 129.875 | |
| 3 | 129.875 | |||
| 3 | 129.875 | |||
| 17/08/2026 | 12:01:42.062 | 1 | 129.885 | |
| 1 | 129.885 | |||
| 1 | 129.885 | |||
| 17/08/2026 | 12:01:30.453 | 2 | 129.89 | |
| 2 | 129.89 | |||
| 2 | 129.89 | |||
| 17/08/2026 | 12:01:05.188 | 4 | 129.875 | |
| 4 | 129.875 | |||
| 4 | 129.875 | |||
| 17/08/2026 | 12:01:01.111 | 13 | 129.875 | |
| 13 | 129.875 | |||
| 13 | 129.875 | |||
| 17/08/2026 | 12:00:51.298 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 17/08/2026 | 12:00:28.661 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 17/08/2026 | 12:00:25.170 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 17/08/2026 | 12:00:21.641 | 308 | 129.88 | |
| 308 | 129.88 | |||
| 308 | 129.88 | |||
| 17/08/2026 | 12:00:07.952 | 4 | 129.88 | |
| 4 | 129.88 | |||
| 4 | 129.88 | |||
| 17/08/2026 | 11:59:49.278 | 3 | 129.875 | |
| 3 | 129.875 | |||
| 3 | 129.875 | |||
| 17/08/2026 | 11:59:44.203 | 4 | 129.875 | |
| 4 | 129.875 | |||
| 4 | 129.875 | |||
| 17/08/2026 | 11:59:37.234 | 2 | 129.865 | |
| 2 | 129.865 | |||
| 2 | 129.865 | |||
| 17/08/2026 | 11:59:36.826 | 2 | 129.87 | |
| 2 | 129.87 | |||
| 2 | 129.87 | |||
| 17/08/2026 | 11:59:27.524 | 2 | 129.87 | |
| 2 | 129.87 | |||
| 2 | 129.87 | |||
| 17/08/2026 | 11:59:27.123 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 17/08/2026 | 11:59:16.079 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 17/08/2026 | 11:59:07.458 | 1 | 129.845 | |
| 1 | 129.845 | |||
| 1 | 129.845 | |||
| 17/08/2026 | 11:59:03.013 | 2 | 129.855 | |
| 2 | 129.855 | |||
| 2 | 129.855 | |||
| 17/08/2026 | 11:59:01.263 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 17/08/2026 | 11:58:55.151 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 17/08/2026 | 11:58:52.695 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 17/08/2026 | 11:58:45.607 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 17/08/2026 | 11:58:38.878 | 2 | 129.855 | |
| 2 | 129.855 | |||
| 2 | 129.855 | |||
| 17/08/2026 | 11:58:31.600 | 2 | 129.87 | |
| 2 | 129.87 | |||
| 2 | 129.87 | |||
| 17/08/2026 | 11:58:29.773 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 17/08/2026 | 11:58:22.703 | 2 | 129.87 | |
| 2 | 129.87 | |||
| 2 | 129.87 | |||
| 17/08/2026 | 11:58:15.923 | 2 | 129.88 | |
| 2 | 129.88 | |||
| 2 | 129.88 | |||
| 17/08/2026 | 11:58:13.880 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 17/08/2026 | 11:57:48.008 | 8 | 129.87 | |
| 8 | 129.87 | |||
| 8 | 129.87 | |||
| 17/08/2026 | 11:57:44.287 | 2 | 129.87 | |
| 2 | 129.87 | |||
| 2 | 129.87 | |||
| 17/08/2026 | 11:57:39.277 | 5 | 129.88 | |
| 5 | 129.88 | |||
| 5 | 129.88 | |||
| 17/08/2026 | 11:57:37.541 | 2 | 129.88 | |
| 2 | 129.88 | |||
| 2 | 129.88 | |||
| 17/08/2026 | 11:57:19.928 | 2 | 129.88 | |
| 2 | 129.88 | |||
| 2 | 129.88 | |||
| 17/08/2026 | 11:57:18.135 | 12 | 129.88 | |
| 12 | 129.88 | |||
| 12 | 129.88 | |||
| 17/08/2026 | 11:57:16.545 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 17/08/2026 | 11:57:13.610 | 2 | 129.875 | |
| 2 | 129.875 | |||
| 2 | 129.875 | |||
| 17/08/2026 | 11:57:12.370 | 2 | 129.875 | |
| 2 | 129.875 | |||
| 2 | 129.875 | |||
| 17/08/2026 | 11:57:05.979 | 2 | 129.875 | |
| 2 | 129.875 | |||
| 2 | 129.875 | |||
| 17/08/2026 | 11:56:48.315 | 2 | 129.875 | |
| 2 | 129.875 | |||
| 2 | 129.875 | |||
| 17/08/2026 | 11:56:39.688 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 17/08/2026 | 11:56:38.419 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 17/08/2026 | 11:56:27.094 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 17/08/2026 | 11:56:14.748 | 2 | 129.875 | |
| 2 | 129.875 | |||
| 2 | 129.875 | |||
| 17/08/2026 | 11:55:55.289 | 2 | 129.88 | |
| 2 | 129.88 | |||
| 2 | 129.88 | |||
| 17/08/2026 | 11:55:51.296 | 1 | 129.875 | |
| 1 | 129.875 | |||
| 1 | 129.875 | |||
| 17/08/2026 | 11:55:39.099 | 2 | 129.85 | |
| 2 | 129.85 | |||
| 2 | 129.85 | |||
| 17/08/2026 | 11:55:35.999 | 4 | 129.87 | |
| 4 | 129.87 | |||
| 4 | 129.87 | |||
| 17/08/2026 | 11:55:28.278 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 17/08/2026 | 11:55:24.778 | 2 | 129.87 | |
| 2 | 129.87 | |||
| 2 | 129.87 | |||
| 17/08/2026 | 11:55:22.638 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 17/08/2026 | 11:55:19.410 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 17/08/2026 | 11:55:12.576 | 1 | 129.85 | |
| 1 | 129.85 | |||
| 1 | 129.85 | |||
| 17/08/2026 | 11:55:07.603 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 17/08/2026 | 11:55:05.060 | 4 | 129.865 | |
| 4 | 129.865 | |||
| 4 | 129.865 | |||
| 17/08/2026 | 11:54:58.532 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 17/08/2026 | 11:54:50.741 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 17/08/2026 | 11:54:48.128 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 17/08/2026 | 11:54:39.513 | 4 | 129.865 | |
| 4 | 129.865 | |||
| 4 | 129.865 | |||
| 17/08/2026 | 11:54:29.845 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 17/08/2026 | 11:54:29.657 | 2 | 129.87 | |
| 2 | 129.87 | |||
| 2 | 129.87 | |||
| 17/08/2026 | 11:54:15.206 | 9 | 129.855 | |
| 9 | 129.855 | |||
| 9 | 129.855 | |||
| 17/08/2026 | 11:54:10.663 | 16 | 129.855 | |
| 16 | 129.855 | |||
| 16 | 129.855 | |||
| 17/08/2026 | 11:54:05.476 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 17/08/2026 | 11:54:01.577 | 2 | 129.85 | |
| 2 | 129.85 | |||
| 2 | 129.85 | |||
| 17/08/2026 | 11:54:01.449 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 17/08/2026 | 11:53:57.682 | 3 | 129.86 | |
| 3 | 129.86 | |||
| 3 | 129.86 | |||
| 17/08/2026 | 11:53:55.455 | 2 | 129.86 | |
| 2 | 129.86 | |||
| 2 | 129.86 | |||
| 17/08/2026 | 11:53:55.282 | 31 | 129.87 | |
| 31 | 129.87 | |||
| 31 | 129.87 | |||
| 17/08/2026 | 11:53:47.928 | 18 | 129.87 | |
| 18 | 129.87 | |||
| 18 | 129.87 | |||
| 17/08/2026 | 11:53:37.345 | 2 | 129.87 | |
| 2 | 129.87 | |||
| 2 | 129.87 | |||
| 17/08/2026 | 11:53:35.776 | 2 | 129.87 | |
| 2 | 129.87 | |||
| 2 | 129.87 | |||
| 17/08/2026 | 11:53:12.838 | 1 | 129.885 | |
| 1 | 129.885 | |||
| 1 | 129.885 | |||
| 17/08/2026 | 11:53:11.580 | 5 | 129.885 | |
| 5 | 129.885 | |||
| 5 | 129.885 | |||
| 17/08/2026 | 11:53:11.312 | 8 | 129.865 | |
| 8 | 129.865 | |||
| 8 | 129.865 | |||
| 17/08/2026 | 11:52:49.144 | 1 | 129.885 | |
| 1 | 129.885 | |||
| 1 | 129.885 | |||
| 17/08/2026 | 11:52:46.334 | 6 | 129.885 | |
| 6 | 129.885 | |||
| 6 | 129.885 | |||
| 17/08/2026 | 11:52:35.394 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 17/08/2026 | 11:52:09.727 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 17/08/2026 | 11:52:01.590 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 17/08/2026 | 11:51:59.035 | 10 | 129.87 | |
| 10 | 129.87 | |||
| 10 | 129.87 | |||
| 17/08/2026 | 11:51:48.417 | 2 | 129.87 | |
| 2 | 129.87 | |||
| 2 | 129.87 | |||
| 17/08/2026 | 11:51:45.070 | 2 | 129.87 | |
| 2 | 129.87 | |||
| 2 | 129.87 | |||
| 17/08/2026 | 11:51:23.643 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 17/08/2026 | 11:51:10.057 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 17/08/2026 | 11:50:56.771 | 4 | 129.85 | |
| 4 | 129.85 | |||
| 4 | 129.85 | |||
| 17/08/2026 | 11:50:51.720 | 3 | 129.85 | |
| 3 | 129.85 | |||
| 3 | 129.85 | |||
| 17/08/2026 | 11:50:44.103 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 17/08/2026 | 11:50:36.951 | 3 | 129.865 | |
| 3 | 129.865 | |||
| 3 | 129.865 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/08/2026 @ 12:29:54
Last Update:
17/08/2026 @ 12:29:54