Vonovia SE
- Information
- Last
- Buy
- Sell
1486
1025
24.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 15:22:09.952 | 100 | 24.12 | |
| 100 | 24.12 | |||
| 100 | 24.12 | |||
| 02/01/2026 | 15:21:32.329 | 150 | 24.11 | |
| 150 | 24.11 | |||
| 150 | 24.11 | |||
| 02/01/2026 | 15:21:10.157 | 290 | 24.11 | |
| 290 | 24.11 | |||
| 290 | 24.11 | |||
| 02/01/2026 | 15:21:08.082 | 1 | 24.11 | |
| 1 | 24.11 | |||
| 1 | 24.11 | |||
| 02/01/2026 | 15:20:27.677 | 80 | 24.11 | |
| 80 | 24.11 | |||
| 80 | 24.11 | |||
| 02/01/2026 | 15:20:04.365 | 500 | 24.10 | |
| 500 | 24.10 | |||
| 500 | 24.10 | |||
| 02/01/2026 | 15:19:52.626 | 400 | 24.12 | |
| 400 | 24.12 | |||
| 400 | 24.12 | |||
| 02/01/2026 | 15:19:48.242 | 211 | 24.12 | |
| 211 | 24.12 | |||
| 211 | 24.12 | |||
| 02/01/2026 | 15:19:44.245 | 8 | 24.12 | |
| 8 | 24.12 | |||
| 8 | 24.12 | |||
| 02/01/2026 | 15:19:20.720 | 162 | 24.12 | |
| 162 | 24.12 | |||
| 162 | 24.12 | |||
| 02/01/2026 | 15:18:56.283 | 12 | 24.10 | |
| 12 | 24.10 | |||
| 12 | 24.10 | |||
| 02/01/2026 | 15:18:42.193 | 1 000 | 24.10 | |
| 1 000 | 24.10 | |||
| 1 000 | 24.10 | |||
| 02/01/2026 | 15:16:31.357 | 130 | 24.10 | |
| 130 | 24.10 | |||
| 130 | 24.10 | |||
| 02/01/2026 | 15:16:22.289 | 37 | 24.08 | |
| 37 | 24.08 | |||
| 37 | 24.08 | |||
| 02/01/2026 | 15:16:08.359 | 250 | 24.10 | |
| 250 | 24.10 | |||
| 250 | 24.10 | |||
| 02/01/2026 | 15:16:08.217 | 20 | 24.10 | |
| 20 | 24.10 | |||
| 20 | 24.10 | |||
| 02/01/2026 | 15:13:57.044 | 150 | 24.10 | |
| 150 | 24.10 | |||
| 150 | 24.10 | |||
| 02/01/2026 | 15:13:01.254 | 50 | 24.11 | |
| 50 | 24.11 | |||
| 50 | 24.11 | |||
| 02/01/2026 | 15:11:32.831 | 200 | 24.10 | |
| 200 | 24.10 | |||
| 200 | 24.10 | |||
| 02/01/2026 | 15:10:39.424 | 125 | 24.10 | |
| 125 | 24.10 | |||
| 125 | 24.10 | |||
| 02/01/2026 | 15:09:30.496 | 132 | 24.10 | |
| 132 | 24.10 | |||
| 132 | 24.10 | |||
| 02/01/2026 | 15:08:58.531 | 2 500 | 24.10 | |
| 2 000 | 24.10 | |||
| 500 | 24.10 | |||
| 2 500 | 24.10 | |||
| 02/01/2026 | 15:08:03.323 | 20 | 24.09 | |
| 20 | 24.09 | |||
| 20 | 24.09 | |||
| 02/01/2026 | 15:06:44.206 | 3 | 24.09 | |
| 3 | 24.09 | |||
| 3 | 24.09 | |||
| 02/01/2026 | 15:04:08.287 | 255 | 24.09 | |
| 255 | 24.09 | |||
| 255 | 24.09 | |||
| 02/01/2026 | 15:03:39.328 | 700 | 24.08 | |
| 700 | 24.08 | |||
| 700 | 24.08 | |||
| 02/01/2026 | 15:03:32.767 | 200 | 24.08 | |
| 200 | 24.08 | |||
| 200 | 24.08 | |||
| 02/01/2026 | 15:03:29.854 | 75 | 24.08 | |
| 75 | 24.08 | |||
| 75 | 24.08 | |||
| 02/01/2026 | 15:01:35.303 | 90 | 24.05 | |
| 90 | 24.05 | |||
| 90 | 24.05 | |||
| 02/01/2026 | 15:01:08.755 | 20 | 24.06 | |
| 20 | 24.06 | |||
| 20 | 24.06 | |||
| 02/01/2026 | 15:01:00.296 | 100 | 24.05 | |
| 100 | 24.05 | |||
| 100 | 24.05 | |||
| 02/01/2026 | 15:00:57.264 | 640 | 24.05 | |
| 600 | 24.05 | |||
| 640 | 24.05 | |||
| 40 | 24.05 | |||
| 02/01/2026 | 15:00:57.107 | 700 | 24.05 | |
| 700 | 24.05 | |||
| 700 | 24.05 | |||
| 02/01/2026 | 15:00:37.228 | 700 | 24.05 | |
| 700 | 24.05 | |||
| 700 | 24.05 | |||
| 02/01/2026 | 15:00:13.325 | 166 | 24.05 | |
| 166 | 24.05 | |||
| 166 | 24.05 | |||
| 02/01/2026 | 14:59:19.663 | 11 | 24.05 | |
| 11 | 24.05 | |||
| 11 | 24.05 | |||
| 02/01/2026 | 14:59:18.640 | 250 | 24.05 | |
| 250 | 24.05 | |||
| 250 | 24.05 | |||
| 02/01/2026 | 14:58:33.759 | 60 | 24.03 | |
| 60 | 24.03 | |||
| 60 | 24.03 | |||
| 02/01/2026 | 14:57:45.081 | 300 | 24.05 | |
| 300 | 24.05 | |||
| 300 | 24.05 | |||
| 02/01/2026 | 14:57:17.854 | 700 | 24.05 | |
| 700 | 24.05 | |||
| 700 | 24.05 | |||
| 02/01/2026 | 14:57:16.262 | 296 | 24.04 | |
| 170 | 24.04 | |||
| 126 | 24.04 | |||
| 296 | 24.04 | |||
| 02/01/2026 | 14:56:15.375 | 200 | 24.04 | |
| 200 | 24.04 | |||
| 200 | 24.04 | |||
| 02/01/2026 | 14:56:06.518 | 350 | 24.04 | |
| 350 | 24.04 | |||
| 350 | 24.04 | |||
| 02/01/2026 | 14:55:36.690 | 500 | 24.03 | |
| 500 | 24.03 | |||
| 500 | 24.03 | |||
| 02/01/2026 | 14:54:59.217 | 2 | 24.02 | |
| 2 | 24.02 | |||
| 2 | 24.02 | |||
| 02/01/2026 | 14:54:25.312 | 100 | 24.03 | |
| 100 | 24.03 | |||
| 100 | 24.03 | |||
| 02/01/2026 | 14:53:55.942 | 200 | 24.03 | |
| 200 | 24.03 | |||
| 200 | 24.03 | |||
| 02/01/2026 | 14:52:42.701 | 350 | 24.03 | |
| 50 | 24.03 | |||
| 200 | 24.03 | |||
| 100 | 24.03 | |||
| 6 | 24.03 | |||
| 344 | 24.03 | |||
| 02/01/2026 | 14:52:09.081 | 500 | 24.03 | |
| 500 | 24.03 | |||
| 500 | 24.03 | |||
| 02/01/2026 | 14:51:09.064 | 250 | 24.03 | |
| 250 | 24.03 | |||
| 250 | 24.03 | |||
| 02/01/2026 | 14:50:51.328 | 100 | 24.03 | |
| 100 | 24.03 | |||
| 100 | 24.03 | |||
| 02/01/2026 | 14:50:40.829 | 300 | 24.02 | |
| 300 | 24.02 | |||
| 300 | 24.02 | |||
| 02/01/2026 | 14:50:40.744 | 500 | 24.02 | |
| 500 | 24.02 | |||
| 500 | 24.02 | |||
| 02/01/2026 | 14:50:34.180 | 323 | 24.03 | |
| 323 | 24.03 | |||
| 323 | 24.03 | |||
| 02/01/2026 | 14:50:21.016 | 20 | 24.03 | |
| 20 | 24.03 | |||
| 20 | 24.03 | |||
| 02/01/2026 | 14:50:00.602 | 15 | 24.03 | |
| 15 | 24.03 | |||
| 15 | 24.03 | |||
| 02/01/2026 | 14:49:51.582 | 100 | 24.03 | |
| 100 | 24.03 | |||
| 100 | 24.03 | |||
| 02/01/2026 | 14:49:12.204 | 296 | 24.03 | |
| 296 | 24.03 | |||
| 296 | 24.03 | |||
| 02/01/2026 | 14:49:04.425 | 600 | 24.02 | |
| 600 | 24.02 | |||
| 122 | 24.02 | |||
| 106 | 24.02 | |||
| 50 | 24.02 | |||
| 62 | 24.02 | |||
| 150 | 24.02 | |||
| 110 | 24.02 | |||
| 02/01/2026 | 14:49:03.089 | 30 | 24.03 | |
| 30 | 24.03 | |||
| 30 | 24.03 | |||
| 02/01/2026 | 14:49:01.116 | 200 | 24.04 | |
| 200 | 24.04 | |||
| 200 | 24.04 | |||
| 02/01/2026 | 14:48:54.197 | 661 | 24.03 | |
| 60 | 24.03 | |||
| 500 | 24.03 | |||
| 661 | 24.03 | |||
| 101 | 24.03 | |||
| 02/01/2026 | 14:48:53.098 | 292 | 24.04 | |
| 292 | 24.04 | |||
| 292 | 24.04 | |||
| 02/01/2026 | 14:47:41.712 | 400 | 24.05 | |
| 400 | 24.05 | |||
| 400 | 24.05 | |||
| 02/01/2026 | 14:47:21.408 | 700 | 24.04 | |
| 700 | 24.04 | |||
| 700 | 24.04 | |||
| 02/01/2026 | 14:46:59.337 | 50 | 24.04 | |
| 50 | 24.04 | |||
| 50 | 24.04 | |||
| 02/01/2026 | 14:46:57.698 | 70 | 24.04 | |
| 70 | 24.04 | |||
| 70 | 24.04 | |||
| 02/01/2026 | 14:46:57.190 | 700 | 24.04 | |
| 700 | 24.04 | |||
| 700 | 24.04 | |||
| 02/01/2026 | 14:46:54.194 | 730 | 24.04 | |
| 30 | 24.04 | |||
| 700 | 24.04 | |||
| 730 | 24.04 | |||
| 02/01/2026 | 14:46:40.132 | 25 | 24.04 | |
| 25 | 24.04 | |||
| 25 | 24.04 | |||
| 02/01/2026 | 14:46:32.651 | 36 | 24.04 | |
| 36 | 24.04 | |||
| 36 | 24.04 | |||
| 02/01/2026 | 14:46:29.396 | 100 | 24.04 | |
| 100 | 24.04 | |||
| 100 | 24.04 | |||
| 02/01/2026 | 14:46:18.312 | 50 | 24.05 | |
| 50 | 24.05 | |||
| 50 | 24.05 | |||
| 02/01/2026 | 14:46:12.283 | 308 | 24.05 | |
| 308 | 24.05 | |||
| 308 | 24.05 | |||
| 02/01/2026 | 14:46:07.784 | 700 | 24.05 | |
| 700 | 24.05 | |||
| 700 | 24.05 | |||
| 02/01/2026 | 14:45:20.692 | 6 500 | 24.04 | |
| 50 | 24.04 | |||
| 210 | 24.04 | |||
| 100 | 24.04 | |||
| 900 | 24.04 | |||
| 6 500 | 24.04 | |||
| 3 240 | 24.04 | |||
| 2 000 | 24.04 | |||
| 02/01/2026 | 14:45:15.977 | 700 | 24.05 | |
| 500 | 24.05 | |||
| 700 | 24.05 | |||
| 100 | 24.05 | |||
| 100 | 24.05 | |||
| 02/01/2026 | 14:45:09.274 | 300 | 24.06 | |
| 300 | 24.06 | |||
| 300 | 24.06 | |||
| 02/01/2026 | 14:44:48.144 | 6 338 | 24.06 | |
| 500 | 24.06 | |||
| 638 | 24.06 | |||
| 3 000 | 24.06 | |||
| 6 338 | 24.06 | |||
| 2 200 | 24.06 | |||
| 02/01/2026 | 14:44:45.558 | 700 | 24.06 | |
| 700 | 24.06 | |||
| 700 | 24.06 | |||
| 02/01/2026 | 14:44:45.346 | 700 | 24.06 | |
| 700 | 24.06 | |||
| 700 | 24.06 | |||
| 02/01/2026 | 14:44:38.391 | 700 | 24.06 | |
| 700 | 24.06 | |||
| 700 | 24.06 | |||
| 02/01/2026 | 14:44:33.245 | 100 | 24.07 | |
| 100 | 24.07 | |||
| 100 | 24.07 | |||
| 02/01/2026 | 14:44:28.416 | 3 | 24.07 | |
| 3 | 24.07 | |||
| 3 | 24.07 | |||
| 02/01/2026 | 14:43:57.350 | 300 | 24.07 | |
| 300 | 24.07 | |||
| 300 | 24.07 | |||
| 02/01/2026 | 14:43:51.510 | 700 | 24.07 | |
| 700 | 24.07 | |||
| 700 | 24.07 | |||
| 02/01/2026 | 14:43:31.590 | 172 | 24.06 | |
| 172 | 24.06 | |||
| 172 | 24.06 | |||
| 02/01/2026 | 14:42:27.902 | 50 | 24.08 | |
| 50 | 24.08 | |||
| 50 | 24.08 | |||
| 02/01/2026 | 14:41:48.931 | 31 | 24.08 | |
| 31 | 24.08 | |||
| 31 | 24.08 | |||
| 02/01/2026 | 14:41:28.058 | 24 | 24.08 | |
| 24 | 24.08 | |||
| 24 | 24.08 | |||
| 02/01/2026 | 14:40:40.679 | 50 | 24.08 | |
| 50 | 24.08 | |||
| 50 | 24.08 | |||
| 02/01/2026 | 14:40:31.003 | 33 | 24.08 | |
| 33 | 24.08 | |||
| 33 | 24.08 | |||
| 02/01/2026 | 14:39:39.911 | 145 | 24.07 | |
| 145 | 24.07 | |||
| 145 | 24.07 | |||
| 02/01/2026 | 14:39:22.580 | 100 | 24.07 | |
| 100 | 24.07 | |||
| 100 | 24.07 | |||
| 02/01/2026 | 14:38:21.572 | 21 | 24.08 | |
| 21 | 24.08 | |||
| 21 | 24.08 | |||
| 02/01/2026 | 14:37:26.166 | 50 | 24.06 | |
| 50 | 24.06 | |||
| 50 | 24.06 | |||
| 02/01/2026 | 14:37:08.396 | 600 | 24.06 | |
| 600 | 24.06 | |||
| 600 | 24.06 | |||
| 02/01/2026 | 14:36:06.077 | 700 | 24.07 | |
| 700 | 24.07 | |||
| 700 | 24.07 | |||
| 02/01/2026 | 14:35:31.020 | 20 | 24.08 | |
| 20 | 24.08 | |||
| 20 | 24.08 | |||
| 02/01/2026 | 14:35:10.606 | 700 | 24.06 | |
| 85 | 24.06 | |||
| 400 | 24.06 | |||
| 215 | 24.06 | |||
| 700 | 24.06 | |||
| 02/01/2026 | 14:33:20.314 | 140 | 24.08 | |
| 140 | 24.08 | |||
| 140 | 24.08 | |||
| 02/01/2026 | 14:33:05.231 | 700 | 24.07 | |
| 300 | 24.07 | |||
| 400 | 24.07 | |||
| 700 | 24.07 | |||
| 02/01/2026 | 14:32:13.383 | 50 | 24.09 | |
| 50 | 24.09 | |||
| 50 | 24.09 | |||
| 02/01/2026 | 14:30:14.902 | 600 | 24.09 | |
| 600 | 24.09 | |||
| 600 | 24.09 | |||
| 02/01/2026 | 14:30:12.599 | 20 | 24.09 | |
| 20 | 24.09 | |||
| 20 | 24.09 | |||
| 02/01/2026 | 14:29:58.196 | 700 | 24.08 | |
| 700 | 24.08 | |||
| 700 | 24.08 | |||
| 02/01/2026 | 14:29:17.376 | 5 | 24.09 | |
| 5 | 24.09 | |||
| 5 | 24.09 | |||
| 02/01/2026 | 14:28:39.825 | 500 | 24.09 | |
| 500 | 24.09 | |||
| 500 | 24.09 | |||
| 02/01/2026 | 14:28:19.034 | 80 | 24.09 | |
| 80 | 24.09 | |||
| 80 | 24.09 | |||
| 02/01/2026 | 14:27:42.329 | 600 | 24.06 | |
| 600 | 24.06 | |||
| 600 | 24.06 | |||
| 02/01/2026 | 14:27:20.455 | 500 | 24.07 | |
| 500 | 24.07 | |||
| 500 | 24.07 | |||
| 02/01/2026 | 14:26:46.170 | 100 | 24.07 | |
| 100 | 24.07 | |||
| 100 | 24.07 | |||
| 02/01/2026 | 14:26:37.530 | 530 | 24.07 | |
| 330 | 24.07 | |||
| 200 | 24.07 | |||
| 530 | 24.07 | |||
| 02/01/2026 | 14:26:37.338 | 700 | 24.07 | |
| 700 | 24.07 | |||
| 700 | 24.07 | |||
| 02/01/2026 | 14:26:10.858 | 700 | 24.08 | |
| 700 | 24.08 | |||
| 700 | 24.08 | |||
| 02/01/2026 | 14:25:39.101 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 02/01/2026 | 14:25:32.910 | 40 | 24.08 | |
| 40 | 24.08 | |||
| 40 | 24.08 | |||
| 02/01/2026 | 14:24:38.214 | 420 | 24.08 | |
| 420 | 24.08 | |||
| 420 | 24.08 | |||
| 02/01/2026 | 14:24:35.208 | 456 | 24.08 | |
| 456 | 24.08 | |||
| 456 | 24.08 | |||
| 02/01/2026 | 14:23:50.443 | 133 | 24.08 | |
| 133 | 24.08 | |||
| 133 | 24.08 | |||
| 02/01/2026 | 14:23:01.876 | 40 | 24.09 | |
| 40 | 24.09 | |||
| 40 | 24.09 | |||
| 02/01/2026 | 14:22:42.395 | 3 | 24.08 | |
| 3 | 24.08 | |||
| 3 | 24.08 | |||
| 02/01/2026 | 14:22:15.300 | 70 | 24.07 | |
| 70 | 24.07 | |||
| 70 | 24.07 | |||
| 02/01/2026 | 14:22:12.618 | 600 | 24.07 | |
| 300 | 24.07 | |||
| 150 | 24.07 | |||
| 600 | 24.07 | |||
| 150 | 24.07 | |||
| 02/01/2026 | 14:21:35.630 | 1 950 | 24.08 | |
| 1 950 | 24.08 | |||
| 1 950 | 24.08 | |||
| 02/01/2026 | 14:21:33.528 | 12 | 24.08 | |
| 12 | 24.08 | |||
| 12 | 24.08 | |||
| 02/01/2026 | 14:19:33.049 | 50 | 24.08 | |
| 50 | 24.08 | |||
| 50 | 24.08 | |||
| 02/01/2026 | 14:18:00.071 | 35 | 24.07 | |
| 35 | 24.07 | |||
| 35 | 24.07 | |||
| 02/01/2026 | 14:17:30.637 | 690 | 24.08 | |
| 690 | 24.08 | |||
| 600 | 24.08 | |||
| 90 | 24.08 | |||
| 02/01/2026 | 14:17:27.080 | 700 | 24.08 | |
| 700 | 24.08 | |||
| 700 | 24.08 | |||
| 02/01/2026 | 14:17:16.658 | 700 | 24.08 | |
| 700 | 24.08 | |||
| 700 | 24.08 | |||
| 02/01/2026 | 14:17:06.835 | 208 | 24.08 | |
| 208 | 24.08 | |||
| 208 | 24.08 | |||
| 02/01/2026 | 14:17:06.496 | 200 | 24.08 | |
| 200 | 24.08 | |||
| 200 | 24.08 | |||
| 02/01/2026 | 14:16:57.565 | 10 | 24.08 | |
| 10 | 24.08 | |||
| 10 | 24.08 | |||
| 02/01/2026 | 14:16:28.907 | 163 | 24.08 | |
| 163 | 24.08 | |||
| 163 | 24.08 | |||
| 02/01/2026 | 14:16:07.430 | 100 | 24.07 | |
| 12 | 24.07 | |||
| 100 | 24.07 | |||
| 88 | 24.07 | |||
| 02/01/2026 | 14:16:04.691 | 700 | 24.08 | |
| 700 | 24.08 | |||
| 700 | 24.08 | |||
| 02/01/2026 | 14:15:04.958 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 02/01/2026 | 14:14:31.632 | 400 | 24.09 | |
| 400 | 24.09 | |||
| 400 | 24.09 | |||
| 02/01/2026 | 14:13:54.263 | 300 | 24.10 | |
| 300 | 24.10 | |||
| 300 | 24.10 | |||
| 02/01/2026 | 14:13:54.120 | 700 | 24.10 | |
| 700 | 24.10 | |||
| 700 | 24.10 | |||
| 02/01/2026 | 14:13:12.485 | 550 | 24.10 | |
| 100 | 24.10 | |||
| 450 | 24.10 | |||
| 550 | 24.10 | |||
| 02/01/2026 | 14:12:53.086 | 143 | 24.12 | |
| 143 | 24.12 | |||
| 143 | 24.12 | |||
| 02/01/2026 | 14:12:29.715 | 165 | 24.12 | |
| 165 | 24.12 | |||
| 165 | 24.12 | |||
| 02/01/2026 | 14:11:53.506 | 200 | 24.12 | |
| 200 | 24.12 | |||
| 200 | 24.12 | |||
| 02/01/2026 | 14:09:42.264 | 50 | 24.12 | |
| 50 | 24.12 | |||
| 50 | 24.12 | |||
| 02/01/2026 | 14:09:06.442 | 300 | 24.11 | |
| 300 | 24.11 | |||
| 300 | 24.11 | |||
| 02/01/2026 | 14:08:27.165 | 500 | 24.10 | |
| 500 | 24.10 | |||
| 500 | 24.10 | |||
| 02/01/2026 | 14:08:25.603 | 207 | 24.10 | |
| 207 | 24.10 | |||
| 207 | 24.10 | |||
| 02/01/2026 | 14:08:25.448 | 498 | 24.10 | |
| 208 | 24.10 | |||
| 498 | 24.10 | |||
| 290 | 24.10 | |||
| 02/01/2026 | 14:08:21.456 | 500 | 24.10 | |
| 500 | 24.10 | |||
| 500 | 24.10 | |||
| 02/01/2026 | 14:08:16.004 | 120 | 24.11 | |
| 120 | 24.11 | |||
| 120 | 24.11 | |||
| 02/01/2026 | 14:07:35.361 | 500 | 24.12 | |
| 500 | 24.12 | |||
| 500 | 24.12 | |||
| 02/01/2026 | 14:05:22.370 | 449 | 24.12 | |
| 449 | 24.12 | |||
| 449 | 24.12 | |||
| 02/01/2026 | 14:05:22.311 | 150 | 24.13 | |
| 150 | 24.13 | |||
| 150 | 24.13 | |||
| 02/01/2026 | 14:04:22.165 | 100 | 24.14 | |
| 100 | 24.14 | |||
| 100 | 24.14 | |||
| 02/01/2026 | 14:04:17.772 | 27 | 24.14 | |
| 27 | 24.14 | |||
| 27 | 24.14 | |||
| 02/01/2026 | 14:03:59.352 | 50 | 24.14 | |
| 50 | 24.14 | |||
| 50 | 24.14 | |||
| 02/01/2026 | 14:03:33.847 | 400 | 24.14 | |
| 400 | 24.14 | |||
| 400 | 24.14 | |||
| 02/01/2026 | 14:03:05.183 | 1 800 | 24.14 | |
| 1 800 | 24.14 | |||
| 1 800 | 24.14 | |||
| 02/01/2026 | 14:02:57.062 | 700 | 24.14 | |
| 700 | 24.14 | |||
| 700 | 24.14 | |||
| 02/01/2026 | 14:02:41.150 | 100 | 24.14 | |
| 100 | 24.14 | |||
| 100 | 24.14 | |||
| 02/01/2026 | 14:02:26.288 | 125 | 24.14 | |
| 125 | 24.14 | |||
| 125 | 24.14 | |||
| 02/01/2026 | 14:01:55.406 | 163 | 24.14 | |
| 163 | 24.14 | |||
| 163 | 24.14 | |||
| 02/01/2026 | 14:00:51.651 | 100 | 24.14 | |
| 100 | 24.14 | |||
| 100 | 24.14 | |||
| 02/01/2026 | 14:00:25.286 | 50 | 24.15 | |
| 50 | 24.15 | |||
| 50 | 24.15 | |||
| 02/01/2026 | 13:59:44.460 | 128 | 24.15 | |
| 128 | 24.15 | |||
| 128 | 24.15 | |||
| 02/01/2026 | 13:59:39.334 | 700 | 24.15 | |
| 700 | 24.15 | |||
| 700 | 24.15 | |||
| 02/01/2026 | 13:56:29.985 | 600 | 24.15 | |
| 600 | 24.15 | |||
| 600 | 24.15 | |||
| 02/01/2026 | 13:56:29.827 | 700 | 24.15 | |
| 700 | 24.15 | |||
| 700 | 24.15 | |||
| 02/01/2026 | 13:56:14.116 | 700 | 24.15 | |
| 700 | 24.15 | |||
| 700 | 24.15 | |||
| 02/01/2026 | 13:55:40.448 | 500 | 24.15 | |
| 500 | 24.15 | |||
| 500 | 24.15 | |||
| 02/01/2026 | 13:54:44.539 | 100 | 24.15 | |
| 100 | 24.15 | |||
| 100 | 24.15 | |||
| 02/01/2026 | 13:53:26.084 | 5 | 24.15 | |
| 5 | 24.15 | |||
| 5 | 24.15 | |||
| 02/01/2026 | 13:52:28.232 | 60 | 24.14 | |
| 60 | 24.14 | |||
| 60 | 24.14 | |||
| 02/01/2026 | 13:50:08.243 | 41 | 24.15 | |
| 41 | 24.15 | |||
| 41 | 24.15 | |||
| 02/01/2026 | 13:49:43.748 | 126 | 24.15 | |
| 126 | 24.15 | |||
| 126 | 24.15 | |||
| 02/01/2026 | 13:48:50.403 | 100 | 24.15 | |
| 100 | 24.15 | |||
| 100 | 24.15 | |||
| 02/01/2026 | 13:47:33.039 | 82 | 24.16 | |
| 82 | 24.16 | |||
| 82 | 24.16 | |||
| 02/01/2026 | 13:46:07.570 | 6 200 | 24.15 | |
| 6 200 | 24.15 | |||
| 6 200 | 24.15 | |||
| 02/01/2026 | 13:46:04.733 | 700 | 24.15 | |
| 700 | 24.15 | |||
| 700 | 24.15 | |||
| 02/01/2026 | 13:46:04.610 | 700 | 24.15 | |
| 700 | 24.15 | |||
| 700 | 24.15 | |||
| 02/01/2026 | 13:46:04.409 | 700 | 24.15 | |
| 700 | 24.15 | |||
| 700 | 24.15 | |||
| 02/01/2026 | 13:45:56.963 | 700 | 24.15 | |
| 700 | 24.15 | |||
| 700 | 24.15 | |||
| 02/01/2026 | 13:45:40.773 | 50 | 24.15 | |
| 50 | 24.15 | |||
| 50 | 24.15 | |||
| 02/01/2026 | 13:45:27.241 | 3 | 24.14 | |
| 3 | 24.14 | |||
| 3 | 24.14 | |||
| 02/01/2026 | 13:45:21.775 | 210 | 24.15 | |
| 210 | 24.15 | |||
| 210 | 24.15 | |||
| 02/01/2026 | 13:45:14.626 | 300 | 24.15 | |
| 300 | 24.15 | |||
| 300 | 24.15 | |||
| 02/01/2026 | 13:45:06.206 | 700 | 24.15 | |
| 700 | 24.15 | |||
| 700 | 24.15 | |||
| 02/01/2026 | 13:45:04.900 | 18 | 24.15 | |
| 18 | 24.15 | |||
| 18 | 24.15 | |||
| 02/01/2026 | 13:43:39.357 | 80 | 24.14 | |
| 80 | 24.14 | |||
| 80 | 24.14 | |||
| 02/01/2026 | 13:43:29.929 | 70 | 24.14 | |
| 70 | 24.14 | |||
| 70 | 24.14 | |||
| 02/01/2026 | 13:41:33.552 | 4 | 24.13 | |
| 4 | 24.13 | |||
| 4 | 24.13 | |||
| 02/01/2026 | 13:41:27.732 | 100 | 24.13 | |
| 100 | 24.13 | |||
| 100 | 24.13 | |||
| 02/01/2026 | 13:40:44.303 | 50 | 24.14 | |
| 50 | 24.14 | |||
| 50 | 24.14 | |||
| 02/01/2026 | 13:39:18.692 | 100 | 24.14 | |
| 100 | 24.14 | |||
| 100 | 24.14 | |||
| 02/01/2026 | 13:39:09.116 | 200 | 24.14 | |
| 200 | 24.14 | |||
| 200 | 24.14 | |||
| 02/01/2026 | 13:38:44.354 | 20 | 24.12 | |
| 20 | 24.12 | |||
| 20 | 24.12 | |||
| 02/01/2026 | 13:37:47.360 | 41 | 24.11 | |
| 41 | 24.11 | |||
| 41 | 24.11 | |||
| 02/01/2026 | 13:37:29.457 | 40 | 24.12 | |
| 40 | 24.12 | |||
| 40 | 24.12 | |||
| 02/01/2026 | 13:35:55.626 | 140 | 24.10 | |
| 140 | 24.10 | |||
| 120 | 24.10 | |||
| 20 | 24.10 | |||
| 02/01/2026 | 13:35:42.168 | 50 | 24.11 | |
| 50 | 24.11 | |||
| 50 | 24.11 | |||
| 02/01/2026 | 13:33:11.758 | 500 | 24.13 | |
| 500 | 24.13 | |||
| 500 | 24.13 | |||
| 02/01/2026 | 13:32:32.365 | 2 600 | 24.13 | |
| 2 600 | 24.13 | |||
| 2 600 | 24.13 | |||
| 02/01/2026 | 13:32:26.025 | 700 | 24.13 | |
| 700 | 24.13 | |||
| 700 | 24.13 | |||
| 02/01/2026 | 13:32:23.567 | 700 | 24.13 | |
| 700 | 24.13 | |||
| 700 | 24.13 | |||
| 02/01/2026 | 13:31:29.092 | 41 | 24.12 | |
| 41 | 24.12 | |||
| 41 | 24.12 | |||
| 02/01/2026 | 13:30:15.964 | 200 | 24.11 | |
| 200 | 24.11 | |||
| 200 | 24.11 | |||
| 02/01/2026 | 13:28:48.947 | 100 | 24.12 | |
| 100 | 24.12 | |||
| 100 | 24.12 | |||
| 02/01/2026 | 13:28:19.183 | 30 | 24.11 | |
| 30 | 24.11 | |||
| 30 | 24.11 | |||
| 02/01/2026 | 13:28:10.871 | 50 | 24.12 | |
| 50 | 24.12 | |||
| 50 | 24.12 | |||
| 02/01/2026 | 13:28:08.939 | 42 | 24.11 | |
| 42 | 24.11 | |||
| 42 | 24.11 | |||
| 02/01/2026 | 13:27:41.289 | 77 | 24.12 | |
| 77 | 24.12 | |||
| 77 | 24.12 | |||
| 02/01/2026 | 13:27:09.087 | 3 | 24.10 | |
| 3 | 24.10 | |||
| 3 | 24.10 | |||
| 02/01/2026 | 13:25:38.078 | 700 | 24.11 | |
| 700 | 24.11 | |||
| 700 | 24.11 | |||
| 02/01/2026 | 13:25:35.239 | 700 | 24.11 | |
| 700 | 24.11 | |||
| 700 | 24.11 | |||
| 02/01/2026 | 13:25:24.849 | 200 | 24.12 | |
| 200 | 24.12 | |||
| 200 | 24.12 | |||
| 02/01/2026 | 13:25:07.248 | 100 | 24.12 | |
| 100 | 24.12 | |||
| 100 | 24.12 | |||
| 02/01/2026 | 13:25:03.117 | 30 | 24.10 | |
| 30 | 24.10 | |||
| 30 | 24.10 | |||
| 02/01/2026 | 13:24:36.955 | 700 | 24.10 | |
| 700 | 24.10 | |||
| 700 | 24.10 | |||
| 02/01/2026 | 13:24:24.337 | 200 | 24.10 | |
| 200 | 24.10 | |||
| 200 | 24.10 | |||
| 02/01/2026 | 13:23:30.608 | 40 | 24.10 | |
| 40 | 24.10 | |||
| 40 | 24.10 | |||
| 02/01/2026 | 13:23:23.279 | 1 | 24.10 | |
| 1 | 24.10 | |||
| 1 | 24.10 | |||
| 02/01/2026 | 13:22:44.642 | 100 | 24.10 | |
| 100 | 24.10 | |||
| 100 | 24.10 | |||
| 02/01/2026 | 13:22:22.670 | 15 | 24.10 | |
| 15 | 24.10 | |||
| 15 | 24.10 | |||
| 02/01/2026 | 13:22:21.442 | 45 | 24.10 | |
| 45 | 24.10 | |||
| 45 | 24.10 | |||
| 02/01/2026 | 13:20:57.649 | 20 | 24.11 | |
| 20 | 24.11 | |||
| 20 | 24.11 | |||
| 02/01/2026 | 13:20:29.848 | 3 | 24.11 | |
| 3 | 24.11 | |||
| 3 | 24.11 | |||
| 02/01/2026 | 13:19:07.426 | 200 | 24.10 | |
| 200 | 24.10 | |||
| 200 | 24.10 | |||
| 02/01/2026 | 13:19:01.107 | 40 | 24.10 | |
| 40 | 24.10 | |||
| 40 | 24.10 | |||
| 02/01/2026 | 13:18:45.690 | 100 | 24.10 | |
| 100 | 24.10 | |||
| 100 | 24.10 | |||
| 02/01/2026 | 13:18:42.611 | 30 | 24.10 | |
| 30 | 24.10 | |||
| 30 | 24.10 | |||
| 02/01/2026 | 13:17:58.548 | 20 | 24.11 | |
| 20 | 24.11 | |||
| 20 | 24.11 | |||
| 02/01/2026 | 13:17:34.490 | 150 | 24.10 | |
| 150 | 24.10 | |||
| 150 | 24.10 | |||
| 02/01/2026 | 13:17:16.747 | 100 | 24.10 | |
| 100 | 24.10 | |||
| 100 | 24.10 | |||
| 02/01/2026 | 13:17:14.239 | 450 | 24.10 | |
| 450 | 24.10 | |||
| 450 | 24.10 | |||
| 02/01/2026 | 13:17:05.504 | 420 | 24.10 | |
| 420 | 24.10 | |||
| 420 | 24.10 | |||
| 02/01/2026 | 13:17:05.034 | 130 | 24.10 | |
| 130 | 24.10 | |||
| 130 | 24.10 | |||
| 02/01/2026 | 13:15:41.068 | 200 | 24.10 | |
| 200 | 24.10 | |||
| 200 | 24.10 | |||
| 02/01/2026 | 13:15:30.183 | 42 | 24.08 | |
| 42 | 24.08 | |||
| 42 | 24.08 | |||
| 02/01/2026 | 13:14:38.444 | 165 | 24.09 | |
| 165 | 24.09 | |||
| 165 | 24.09 | |||
| 02/01/2026 | 13:14:23.844 | 212 | 24.09 | |
| 212 | 24.09 | |||
| 212 | 24.09 | |||
| 02/01/2026 | 13:13:39.852 | 25 | 24.09 | |
| 25 | 24.09 | |||
| 25 | 24.09 | |||
| 02/01/2026 | 13:13:18.292 | 200 | 24.08 | |
| 200 | 24.08 | |||
| 200 | 24.08 | |||
| 02/01/2026 | 13:13:10.580 | 247 | 24.08 | |
| 247 | 24.08 | |||
| 247 | 24.08 | |||
| 02/01/2026 | 13:11:35.433 | 10 | 24.09 | |
| 10 | 24.09 | |||
| 10 | 24.09 | |||
| 02/01/2026 | 13:11:30.062 | 500 | 24.08 | |
| 500 | 24.08 | |||
| 500 | 24.08 | |||
| 02/01/2026 | 13:11:24.559 | 82 | 24.08 | |
| 82 | 24.08 | |||
| 82 | 24.08 | |||
| 02/01/2026 | 13:11:14.911 | 37 | 24.08 | |
| 37 | 24.08 | |||
| 37 | 24.08 | |||
| 02/01/2026 | 13:10:59.842 | 100 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 02/01/2026 | 13:10:47.043 | 200 | 24.09 | |
| 200 | 24.09 | |||
| 200 | 24.09 | |||
| 02/01/2026 | 13:10:20.390 | 91 | 24.08 | |
| 91 | 24.08 | |||
| 91 | 24.08 | |||
| 02/01/2026 | 13:10:04.585 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 02/01/2026 | 13:09:51.195 | 86 | 24.09 | |
| 86 | 24.09 | |||
| 86 | 24.09 | |||
| 02/01/2026 | 13:09:42.344 | 50 | 24.09 | |
| 50 | 24.09 | |||
| 50 | 24.09 | |||
| 02/01/2026 | 13:09:41.479 | 80 | 24.09 | |
| 80 | 24.09 | |||
| 80 | 24.09 | |||
| 02/01/2026 | 13:08:45.913 | 288 | 24.07 | |
| 288 | 24.07 | |||
| 288 | 24.07 | |||
| 02/01/2026 | 13:08:42.380 | 450 | 24.08 | |
| 450 | 24.08 | |||
| 450 | 24.08 | |||
| 02/01/2026 | 13:08:01.164 | 500 | 24.07 | |
| 500 | 24.07 | |||
| 500 | 24.07 | |||
| 02/01/2026 | 13:07:58.658 | 100 | 24.07 | |
| 100 | 24.07 | |||
| 100 | 24.07 | |||
| 02/01/2026 | 13:07:49.656 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 02/01/2026 | 13:07:43.439 | 150 | 24.08 | |
| 150 | 24.08 | |||
| 150 | 24.08 | |||
| 02/01/2026 | 13:07:10.239 | 120 | 24.07 | |
| 120 | 24.07 | |||
| 120 | 24.07 | |||
| 02/01/2026 | 13:07:05.518 | 45 | 24.07 | |
| 45 | 24.07 | |||
| 45 | 24.07 | |||
| 02/01/2026 | 13:06:55.662 | 100 | 24.07 | |
| 100 | 24.07 | |||
| 100 | 24.07 | |||
| 02/01/2026 | 13:06:54.067 | 10 | 24.07 | |
| 10 | 24.07 | |||
| 10 | 24.07 | |||
| 02/01/2026 | 13:06:39.015 | 300 | 24.07 | |
| 300 | 24.07 | |||
| 300 | 24.07 | |||
| 02/01/2026 | 13:06:07.873 | 100 | 24.07 | |
| 100 | 24.07 | |||
| 100 | 24.07 | |||
| 02/01/2026 | 13:05:26.807 | 40 | 24.07 | |
| 40 | 24.07 | |||
| 40 | 24.07 | |||
| 02/01/2026 | 13:05:22.451 | 2 | 24.07 | |
| 2 | 24.07 | |||
| 2 | 24.07 | |||
| 02/01/2026 | 13:05:05.190 | 50 | 24.07 | |
| 50 | 24.07 | |||
| 50 | 24.07 | |||
| 02/01/2026 | 13:04:58.362 | 700 | 24.07 | |
| 700 | 24.07 | |||
| 700 | 24.07 | |||
| 02/01/2026 | 13:04:22.982 | 124 | 24.08 | |
| 124 | 24.08 | |||
| 124 | 24.08 | |||
| 02/01/2026 | 13:03:55.537 | 700 | 24.07 | |
| 700 | 24.07 | |||
| 700 | 24.07 | |||
| 02/01/2026 | 13:03:27.680 | 72 | 24.07 | |
| 72 | 24.07 | |||
| 72 | 24.07 | |||
| 02/01/2026 | 13:03:20.029 | 20 | 24.07 | |
| 20 | 24.07 | |||
| 20 | 24.07 | |||
| 02/01/2026 | 13:03:00.905 | 40 | 24.07 | |
| 40 | 24.07 | |||
| 40 | 24.07 | |||
| 02/01/2026 | 13:02:51.342 | 503 | 24.07 | |
| 400 | 24.07 | |||
| 103 | 24.07 | |||
| 503 | 24.07 | |||
| 02/01/2026 | 13:02:51.281 | 200 | 24.08 | |
| 200 | 24.08 | |||
| 200 | 24.08 | |||
| 02/01/2026 | 13:02:31.151 | 500 | 24.07 | |
| 500 | 24.07 | |||
| 500 | 24.07 | |||
| 02/01/2026 | 13:02:15.636 | 500 | 24.08 | |
| 70 | 24.08 | |||
| 500 | 24.08 | |||
| 430 | 24.08 | |||
| 02/01/2026 | 13:02:09.544 | 250 | 24.16 | |
| 250 | 24.16 | |||
| 250 | 24.16 | |||
| 02/01/2026 | 13:00:03.990 | 20 | 24.16 | |
| 20 | 24.16 | |||
| 20 | 24.16 | |||
| 02/01/2026 | 12:59:59.828 | 75 | 24.11 | |
| 75 | 24.11 | |||
| 75 | 24.11 | |||
| 02/01/2026 | 12:59:56.821 | 300 | 24.11 | |
| 300 | 24.11 | |||
| 300 | 24.11 | |||
| 02/01/2026 | 12:59:35.399 | 200 | 24.11 | |
| 200 | 24.11 | |||
| 200 | 24.11 | |||
| 02/01/2026 | 12:59:27.065 | 60 | 24.11 | |
| 60 | 24.11 | |||
| 60 | 24.11 | |||
| 02/01/2026 | 12:59:23.590 | 16 | 24.12 | |
| 16 | 24.12 | |||
| 16 | 24.12 | |||
| 02/01/2026 | 12:59:03.727 | 18 | 24.12 | |
| 18 | 24.12 | |||
| 18 | 24.12 | |||
| 02/01/2026 | 12:58:36.964 | 50 | 24.12 | |
| 50 | 24.12 | |||
| 50 | 24.12 | |||
| 02/01/2026 | 12:58:35.999 | 415 | 24.12 | |
| 415 | 24.12 | |||
| 415 | 24.12 | |||
| 02/01/2026 | 12:57:29.686 | 200 | 24.11 | |
| 200 | 24.11 | |||
| 200 | 24.11 | |||
| 02/01/2026 | 12:56:23.605 | 100 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 02/01/2026 | 12:56:22.683 | 110 | 24.09 | |
| 110 | 24.09 | |||
| 110 | 24.09 | |||
| 02/01/2026 | 12:56:07.753 | 640 | 24.08 | |
| 80 | 24.08 | |||
| 110 | 24.08 | |||
| 200 | 24.08 | |||
| 640 | 24.08 | |||
| 250 | 24.08 | |||
| 02/01/2026 | 12:56:04.593 | 80 | 24.09 | |
| 80 | 24.09 | |||
| 80 | 24.09 | |||
| 02/01/2026 | 12:54:26.689 | 400 | 24.09 | |
| 400 | 24.09 | |||
| 400 | 24.09 | |||
| 02/01/2026 | 12:54:07.016 | 42 | 24.09 | |
| 42 | 24.09 | |||
| 42 | 24.09 | |||
| 02/01/2026 | 12:53:37.843 | 400 | 24.09 | |
| 400 | 24.09 | |||
| 400 | 24.09 | |||
| 02/01/2026 | 12:53:34.720 | 100 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 02/01/2026 | 12:53:10.694 | 250 | 24.09 | |
| 250 | 24.09 | |||
| 250 | 24.09 | |||
| 02/01/2026 | 12:52:55.460 | 2 300 | 24.10 | |
| 2 300 | 24.10 | |||
| 2 300 | 24.10 | |||
| 02/01/2026 | 12:52:48.758 | 700 | 24.09 | |
| 700 | 24.09 | |||
| 700 | 24.09 | |||
| 02/01/2026 | 12:52:09.171 | 6 | 24.09 | |
| 6 | 24.09 | |||
| 6 | 24.09 | |||
| 02/01/2026 | 12:52:09.078 | 217 | 24.10 | |
| 217 | 24.10 | |||
| 217 | 24.10 | |||
| 02/01/2026 | 12:52:08.468 | 700 | 24.10 | |
| 150 | 24.10 | |||
| 700 | 24.10 | |||
| 300 | 24.10 | |||
| 250 | 24.10 | |||
| 02/01/2026 | 12:52:07.809 | 700 | 24.10 | |
| 700 | 24.10 | |||
| 700 | 24.10 | |||
| 02/01/2026 | 12:52:07.734 | 90 | 24.11 | |
| 90 | 24.11 | |||
| 90 | 24.11 | |||
| 02/01/2026 | 12:51:41.575 | 600 | 24.10 | |
| 330 | 24.10 | |||
| 600 | 24.10 | |||
| 20 | 24.10 | |||
| 250 | 24.10 | |||
| 02/01/2026 | 12:51:37.756 | 30 | 24.11 | |
| 30 | 24.11 | |||
| 30 | 24.11 | |||
| 02/01/2026 | 12:51:33.274 | 600 | 24.10 | |
| 200 | 24.10 | |||
| 150 | 24.10 | |||
| 67 | 24.10 | |||
| 50 | 24.10 | |||
| 600 | 24.10 | |||
| 30 | 24.10 | |||
| 3 | 24.10 | |||
| 100 | 24.10 | |||
| 02/01/2026 | 12:51:32.675 | 250 | 24.11 | |
| 250 | 24.11 | |||
| 250 | 24.11 | |||
| 02/01/2026 | 12:51:09.526 | 20 | 24.11 | |
| 20 | 24.11 | |||
| 20 | 24.11 | |||
| 02/01/2026 | 12:50:30.146 | 500 | 24.11 | |
| 500 | 24.11 | |||
| 500 | 24.11 | |||
| 02/01/2026 | 12:49:39.583 | 5 | 24.12 | |
| 5 | 24.12 | |||
| 5 | 24.12 | |||
| 02/01/2026 | 12:48:33.995 | 100 | 24.12 | |
| 100 | 24.12 | |||
| 100 | 24.12 | |||
| 02/01/2026 | 12:46:02.308 | 40 | 24.13 | |
| 40 | 24.13 | |||
| 40 | 24.13 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 561.50
Ask: 1 562.00
Turnover: 42 278 TEUR -
Allianz SE
Bid: 390.20 / Ask: 390.30
Turnover: 23 641 TEUR -
Nvidia Corp.
Bid: 161.02 / Ask: 161.10
Turnover: 18 924 TEUR -
Deutsche Bank AG
Bid: 33.505 / Ask: 33.515
Turnover: 18 679 TEUR -
Alphabet Inc. Class A
Bid: 269.25 / Ask: 269.35
Turnover: 13 435 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 15:22:48
Last Update:
02/01/2026 @ 15:22:48