iSh.DJ Glob.Titans 50 U.ETF DE

944

940

113.44

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:59:07.278 9   113.44
      9 113.44
      9 113.44
14/08/2026 21:39:53.745 3   113.70
      3 113.70
      3 113.70
14/08/2026 21:18:41.453 43   113.68
      43 113.68
      43 113.68
14/08/2026 20:53:04.800 1   113.74
      1 113.74
      1 113.74
14/08/2026 20:50:28.202 1   113.76
      1 113.76
      1 113.76
14/08/2026 20:48:43.950 5   113.72
      5 113.72
      5 113.72
14/08/2026 20:46:15.167 1   113.72
      1 113.72
      1 113.72
14/08/2026 20:40:40.381 2   113.70
      2 113.70
      2 113.70
14/08/2026 20:34:36.812 9   113.68
      9 113.68
      9 113.68
14/08/2026 20:32:45.514 4   113.46
      4 113.46
      4 113.46
14/08/2026 20:31:43.456 6   113.70
      6 113.70
      6 113.70
14/08/2026 20:31:21.898 87   113.70
      87 113.70
      87 113.70
14/08/2026 20:29:18.715 3   113.46
      3 113.46
      3 113.46
14/08/2026 20:29:11.866 7   113.68
      7 113.68
      7 113.68
14/08/2026 20:29:06.290 2   113.68
      2 113.68
      2 113.68
14/08/2026 20:25:10.803 1   113.50
      1 113.50
      1 113.50
14/08/2026 20:24:57.987 2   113.74
      2 113.74
      2 113.74
14/08/2026 20:24:57.800 1   113.74
      1 113.74
      1 113.74
14/08/2026 20:20:51.425 4   113.74
      4 113.74
      4 113.74
14/08/2026 20:17:01.206 1   113.76
      1 113.76
      1 113.76
14/08/2026 20:16:35.638 1   113.76
      1 113.76
      1 113.76
14/08/2026 20:15:48.738 3   113.52
      3 113.52
      3 113.52
14/08/2026 20:15:38.385 1   113.74
      1 113.74
      1 113.74
14/08/2026 20:13:54.082 1   113.76
      1 113.76
      1 113.76
14/08/2026 20:04:50.117 4   113.72
      4 113.72
      4 113.72
14/08/2026 20:04:26.481 1   113.72
      1 113.72
      1 113.72
14/08/2026 20:04:08.962 1   113.48
      1 113.48
      1 113.48
14/08/2026 19:53:18.949 3   113.44
      3 113.44
      3 113.44
14/08/2026 19:53:11.266 3   113.68
      3 113.68
      3 113.68
14/08/2026 19:50:30.514 1   113.64
      1 113.64
      1 113.64
14/08/2026 19:49:56.785 1   113.66
      1 113.66
      1 113.66
14/08/2026 19:48:19.812 1   113.66
      1 113.66
      1 113.66
14/08/2026 19:47:09.790 1   113.44
      1 113.44
      1 113.44
14/08/2026 19:46:08.364 2   113.42
      2 113.42
      2 113.42
14/08/2026 19:43:45.205 220   113.64
      220 113.64
      220 113.64
14/08/2026 19:40:21.302 1   113.62
      1 113.62
      1 113.62
14/08/2026 19:37:48.740 3   113.38
      3 113.38
      3 113.38
14/08/2026 19:37:29.903 5   113.62
      5 113.62
      5 113.62
14/08/2026 19:34:47.332 9   113.68
      9 113.68
      9 113.68
14/08/2026 19:32:47.714 1   113.70
      1 113.70
      1 113.70
14/08/2026 19:32:23.256 1   113.46
      1 113.46
      1 113.46
14/08/2026 19:28:46.770 2   113.68
      2 113.68
      2 113.68
14/08/2026 19:24:33.835 5   113.68
      5 113.68
      5 113.68
14/08/2026 19:20:55.699 1   113.48
      1 113.48
      1 113.48
14/08/2026 19:20:19.896 1   113.68
      1 113.68
      1 113.68
14/08/2026 19:19:28.136 5   113.70
      5 113.70
      5 113.70
14/08/2026 19:17:48.699 3   113.44
      3 113.44
      3 113.44
14/08/2026 19:17:19.692 1   113.66
      1 113.66
      1 113.66
14/08/2026 19:17:09.091 1   113.44
      1 113.44
      1 113.44
14/08/2026 19:16:51.933 1   113.66
      1 113.66
      1 113.66
14/08/2026 19:16:44.351 1   113.66
      1 113.66
      1 113.66
14/08/2026 19:14:17.680 141   113.68
      141 113.68
      141 113.68
14/08/2026 19:14:06.848 1   113.68
      1 113.68
      1 113.68
14/08/2026 19:03:54.304 2   113.60
      2 113.60
      2 113.60
14/08/2026 19:01:18.983 1   113.38
      1 113.38
      1 113.38
14/08/2026 18:58:42.489 1   113.36
      1 113.36
      1 113.36
14/08/2026 18:56:45.256 1   113.64
      1 113.64
      1 113.64
14/08/2026 18:54:26.668 1   113.60
      1 113.60
      1 113.60
14/08/2026 18:54:14.291 3   113.38
      3 113.38
      3 113.38
14/08/2026 18:53:43.446 81   113.40
      81 113.40
      81 113.40
14/08/2026 18:52:49.086 2   113.38
      2 113.38
      2 113.38
14/08/2026 18:51:17.357 90   113.38
      90 113.38
      90 113.38
14/08/2026 18:50:55.943 2   113.38
      2 113.38
      2 113.38
14/08/2026 18:50:48.598 4   113.36
      4 113.36
      4 113.36
14/08/2026 18:50:46.197 1   113.60
      1 113.60
      1 113.60
14/08/2026 18:50:44.488 7   113.60
      7 113.60
      7 113.60
14/08/2026 18:48:31.552 1   113.62
      1 113.62
      1 113.62
14/08/2026 18:48:07.235 9   113.62
      9 113.62
      9 113.62
14/08/2026 18:46:59.801 1   113.62
      1 113.62
      1 113.62
14/08/2026 18:44:55.882 4   113.40
      4 113.40
      4 113.40
14/08/2026 18:44:36.364 1   113.64
      1 113.64
      1 113.64
14/08/2026 18:44:18.754 115   113.42
      115 113.42
      115 113.42
14/08/2026 18:41:02.651 1   113.42
      1 113.42
      1 113.42
14/08/2026 18:36:05.103 1   113.64
      1 113.64
      1 113.64
14/08/2026 18:35:39.579 1   113.64
      1 113.64
      1 113.64
14/08/2026 18:34:43.788 1   113.40
      1 113.40
      1 113.40
14/08/2026 18:32:51.947 1   113.66
      1 113.66
      1 113.66
14/08/2026 18:30:48.547 3   113.46
      3 113.46
      3 113.46
14/08/2026 18:30:43.175 2   113.70
      2 113.70
      2 113.70
14/08/2026 18:30:41.755 1   113.70
      1 113.70
      1 113.70
14/08/2026 18:30:31.678 14   113.46
      14 113.46
      14 113.46
14/08/2026 18:26:23.800 1   113.70
      1 113.70
      1 113.70
14/08/2026 18:24:52.735 1   113.66
      1 113.66
      1 113.66
14/08/2026 18:22:29.549 1   113.66
      1 113.66
      1 113.66
14/08/2026 18:21:21.540 2   113.64
      2 113.64
      2 113.64
14/08/2026 18:20:26.847 1   113.62
      1 113.62
      1 113.62
14/08/2026 18:19:55.154 1   113.42
      1 113.42
      1 113.42
14/08/2026 18:17:55.539 1   113.42
      1 113.42
      1 113.42
14/08/2026 18:17:48.556 3   113.42
      3 113.42
      3 113.42
14/08/2026 18:17:19.610 1   113.64
      1 113.64
      1 113.64
14/08/2026 18:16:31.659 1   113.64
      1 113.64
      1 113.64
14/08/2026 18:15:30.644 1   113.66
      1 113.66
      1 113.66
14/08/2026 18:15:24.189 176   113.66
      176 113.66
      176 113.66
14/08/2026 18:11:30.709 2   113.60
      2 113.60
      2 113.60
14/08/2026 18:09:58.298 3   113.60
      3 113.60
      3 113.60
14/08/2026 18:07:46.699 1   113.38
      1 113.38
      1 113.38
14/08/2026 18:04:08.200 1   113.42
      1 113.42
      1 113.42
14/08/2026 18:03:50.133 2   113.62
      2 113.62
      2 113.62
14/08/2026 18:03:45.010 1   113.38
      1 113.38
      1 113.38
14/08/2026 18:03:07.099 2   113.58
      2 113.58
      2 113.58
14/08/2026 18:02:49.099 1   113.58
      1 113.58
      1 113.58
14/08/2026 18:02:31.651 10   113.36
      10 113.36
      10 113.36
14/08/2026 18:00:18.648 3   113.36
      3 113.36
      3 113.36
14/08/2026 18:00:13.004 1   113.58
      1 113.58
      1 113.58
14/08/2026 17:59:58.803 1   113.58
      1 113.58
      1 113.58
14/08/2026 17:57:58.682 2   113.56
      2 113.56
      2 113.56
14/08/2026 17:57:37.591 1   113.54
      1 113.54
      1 113.54
14/08/2026 17:57:25.278 2   113.54
      2 113.54
      2 113.54
14/08/2026 17:56:48.646 3   113.30
      3 113.30
      3 113.30
14/08/2026 17:56:25.047 1   113.54
      1 113.54
      1 113.54
14/08/2026 17:54:25.883 1   113.56
      1 113.56
      1 113.56
14/08/2026 17:53:27.694 1   113.30
      1 113.30
      1 113.30
14/08/2026 17:53:03.336 33   113.30
      33 113.30
      33 113.30
14/08/2026 17:51:50.473 1   113.50
      1 113.50
      1 113.50
14/08/2026 17:51:02.907 1   113.50
      1 113.50
      1 113.50
14/08/2026 17:50:34.347 5   113.26
      5 113.26
      5 113.26
14/08/2026 17:47:25.580 1   113.54
      1 113.54
      1 113.54
14/08/2026 17:46:51.547 1   113.56
      1 113.56
      1 113.56
14/08/2026 17:45:44.041 1   113.34
      1 113.34
      1 113.34
14/08/2026 17:44:54.017 1   113.54
      1 113.54
      1 113.54
14/08/2026 17:43:45.812 1   113.52
      1 113.52
      1 113.52
14/08/2026 17:43:30.201 5   113.30
      5 113.30
      5 113.30
14/08/2026 17:43:26.445 1   113.52
      1 113.52
      1 113.52
14/08/2026 17:43:10.416 1   113.30
      1 113.30
      1 113.30
14/08/2026 17:41:41.082 15   113.30
      15 113.30
      15 113.30
14/08/2026 17:39:49.020 1   113.32
      1 113.32
      1 113.32
14/08/2026 17:38:23.915 1   113.32
      1 113.32
      1 113.32
14/08/2026 17:35:03.572 1   113.56
      1 113.56
      1 113.56
14/08/2026 17:33:50.734 1   113.54
      1 113.54
      1 113.54
14/08/2026 17:33:26.603 1   113.56
      1 113.56
      1 113.56
14/08/2026 17:33:07.699 1   113.32
      1 113.32
      1 113.32
14/08/2026 17:32:51.630 1   113.34
      1 113.34
      1 113.34
14/08/2026 17:32:34.302 1   113.34
      1 113.34
      1 113.34
14/08/2026 17:32:17.699 1   113.54
      1 113.54
      1 113.54
14/08/2026 17:32:06.979 1   113.54
      1 113.54
      1 113.54
14/08/2026 17:30:37.201 1   113.48
      1 113.48
      1 113.48
14/08/2026 17:30:34.692 2   113.44
      2 113.44
      2 113.44
14/08/2026 17:26:38.159 250   113.50
      250 113.50
      250 113.50
14/08/2026 17:25:58.723 4   113.48
      4 113.48
      4 113.48
14/08/2026 17:25:58.611 1   113.48
      1 113.48
      1 113.48
14/08/2026 17:21:03.396 8   113.58
      8 113.58
      8 113.58
14/08/2026 17:19:18.493 3   113.52
      3 113.52
      3 113.52
14/08/2026 17:19:13.822 1   113.56
      1 113.56
      1 113.56
14/08/2026 17:18:43.802 8   113.56
      8 113.56
      8 113.56
14/08/2026 17:17:34.730 12   113.56
      12 113.56
      12 113.56
14/08/2026 17:17:13.302 1   113.56
      1 113.56
      1 113.56
14/08/2026 17:17:11.597 1   113.52
      1 113.52
      1 113.52
14/08/2026 17:17:06.118 1   113.56
      1 113.56
      1 113.56
14/08/2026 17:16:48.612 1   113.52
      1 113.52
      1 113.52
14/08/2026 17:14:24.869 9   113.56
      9 113.56
      9 113.56
14/08/2026 17:14:16.498 100   113.58
      100 113.58
      100 113.58
14/08/2026 17:08:58.925 7   113.56
      7 113.56
      7 113.56
14/08/2026 17:07:48.330 1   113.62
      1 113.62
      1 113.62
14/08/2026 17:06:56.256 1   113.62
      1 113.62
      1 113.62
14/08/2026 17:06:17.772 1   113.58
      1 113.58
      1 113.58
14/08/2026 17:04:53.802 6   113.56
      6 113.56
      6 113.56
14/08/2026 17:04:28.329 1   113.58
      1 113.58
      1 113.58
14/08/2026 17:03:57.277 2   113.60
      2 113.60
      2 113.60
14/08/2026 17:02:48.834 5   113.54
      5 113.54
      5 113.54
14/08/2026 17:01:05.233 10   113.64
      10 113.64
      10 113.64
14/08/2026 16:59:20.636 1   113.68
      1 113.68
      1 113.68
14/08/2026 16:59:18.904 3   113.62
      3 113.62
      3 113.62
14/08/2026 16:59:08.472 9   113.68
      9 113.68
      9 113.68
14/08/2026 16:54:18.426 1   113.74
      1 113.74
      1 113.74
14/08/2026 16:53:55.617 1   113.74
      1 113.74
      1 113.74
14/08/2026 16:51:48.539 4   113.68
      4 113.68
      4 113.68
14/08/2026 16:51:31.230 1   113.72
      1 113.72
      1 113.72
14/08/2026 16:51:16.809 1   113.72
      1 113.72
      1 113.72
14/08/2026 16:48:41.154 3   113.72
      3 113.72
      3 113.72
14/08/2026 16:48:01.328 1   113.74
      1 113.74
      1 113.74
14/08/2026 16:46:07.300 5   113.70
      5 113.70
      5 113.70
14/08/2026 16:45:32.389 1   113.70
      1 113.70
      1 113.70
14/08/2026 16:43:40.077 11   113.66
      11 113.66
      11 113.66
14/08/2026 16:40:53.387 1   113.72
      1 113.72
      1 113.72
14/08/2026 16:40:28.773 1   113.72
      1 113.72
      1 113.72
14/08/2026 16:37:29.171 2   113.72
      2 113.72
      2 113.72
14/08/2026 16:37:19.664 2   113.72
      2 113.72
      2 113.72
14/08/2026 16:37:10.490 176   113.72
      176 113.72
      176 113.72
14/08/2026 16:36:53.019 1   113.72
      1 113.72
      1 113.72
14/08/2026 16:36:29.414 1   113.72
      1 113.72
      1 113.72
14/08/2026 16:36:17.730 9   113.72
      9 113.72
      9 113.72
14/08/2026 16:36:07.147 1   113.72
      1 113.72
      1 113.72
14/08/2026 16:30:27.846 1   113.74
      1 113.74
      1 113.74
14/08/2026 16:30:00.958 1   113.66
      1 113.66
      1 113.66
14/08/2026 16:29:19.534 3   113.64
      3 113.64
      3 113.64
14/08/2026 16:28:48.009 1   113.74
      1 113.74
      1 113.74
14/08/2026 16:27:29.273 1   113.74
      1 113.74
      1 113.74
14/08/2026 16:27:06.246 2   113.74
      2 113.74
      2 113.74
14/08/2026 16:24:25.737 3   113.78
      3 113.78
      3 113.78
14/08/2026 16:23:27.509 2   113.76
      2 113.76
      2 113.76
14/08/2026 16:22:07.795 1   113.76
      1 113.76
      1 113.76
14/08/2026 16:20:04.552 1   113.92
      1 113.92
      1 113.92
14/08/2026 16:19:41.116 1   113.92
      1 113.92
      1 113.92
14/08/2026 16:18:16.168 1   113.94
      1 113.94
      1 113.94
14/08/2026 16:13:01.702 7   114.00
      7 114.00
      7 114.00
14/08/2026 16:12:50.645 1   113.94
      1 113.94
      1 113.94
14/08/2026 16:12:15.221 10   114.00
      10 114.00
      10 114.00
14/08/2026 16:10:23.312 1   114.00
      1 114.00
      1 114.00
14/08/2026 16:08:21.387 9   114.04
      9 114.04
      9 114.04
14/08/2026 16:07:46.233 1   114.04
      1 114.04
      1 114.04
14/08/2026 16:05:03.258 1   114.00
      1 114.00
      1 114.00
14/08/2026 16:04:45.141 1   114.02
      1 114.02
      1 114.02
14/08/2026 16:04:32.382 1   113.96
      1 113.96
      1 113.96
14/08/2026 16:00:59.546 1   113.90
      1 113.90
      1 113.90
14/08/2026 16:00:15.905 1   113.94
      1 113.94
      1 113.94
14/08/2026 16:00:05.842 1   113.96
      1 113.96
      1 113.96
14/08/2026 15:58:38.304 9   113.96
      9 113.96
      9 113.96
14/08/2026 15:57:51.100 1   113.94
      1 113.94
      1 113.94
14/08/2026 15:54:56.154 1   113.98
      1 113.98
      1 113.98
14/08/2026 15:54:44.469 2   113.98
      2 113.98
      2 113.98
14/08/2026 15:52:37.292 3   113.88
      3 113.88
      3 113.88
14/08/2026 15:52:17.355 1   113.90
      1 113.90
      1 113.90
14/08/2026 15:48:38.119 70   113.84
      70 113.84
      70 113.84
14/08/2026 15:48:10.398 15   113.84
      15 113.84
      15 113.84
14/08/2026 15:44:03.379 101   114.00
      101 114.00
      101 114.00
14/08/2026 15:41:40.286 2   114.02
      2 114.02
      2 114.02
14/08/2026 15:38:31.306 1   114.12
      1 114.12
      1 114.12
14/08/2026 15:37:28.049 10   114.02
      10 114.02
      10 114.02
14/08/2026 15:37:10.813 7   114.02
      7 114.02
      7 114.02
14/08/2026 15:36:31.425 1   114.06
      1 114.06
      1 114.06
14/08/2026 15:29:16.844 1   114.28
      1 114.28
      1 114.28
14/08/2026 15:28:09.830 25   114.10
      25 114.10
      25 114.10
14/08/2026 15:17:57.655 1   114.34
      1 114.34
      1 114.34
14/08/2026 15:17:44.632 1   114.34
      1 114.34
      1 114.34
14/08/2026 15:17:41.154 4   114.24
      4 114.24
      4 114.24
14/08/2026 15:15:04.339 200   114.32
      200 114.32
      200 114.32
14/08/2026 15:14:13.894 1   114.26
      1 114.26
      1 114.26
14/08/2026 15:14:09.738 1   114.34
      1 114.34
      1 114.34
14/08/2026 15:09:15.198 1   114.38
      1 114.38
      1 114.38
14/08/2026 15:08:56.418 1   114.28
      1 114.28
      1 114.28
14/08/2026 15:08:52.811 45   114.36
      45 114.36
      45 114.36
14/08/2026 14:56:50.938 1   114.42
      1 114.42
      1 114.42
14/08/2026 14:55:07.545 1   114.38
      1 114.38
      1 114.38
14/08/2026 14:54:37.292 3   114.30
      3 114.30
      3 114.30
14/08/2026 14:54:26.338 1   114.38
      1 114.38
      1 114.38
14/08/2026 14:51:46.072 100   114.36
      100 114.36
      100 114.36
14/08/2026 14:48:30.613 105   114.28
      105 114.28
      105 114.28
14/08/2026 14:46:30.692 1   114.28
      1 114.28
      1 114.28
14/08/2026 14:45:01.323 86   114.28
      86 114.28
      86 114.28
14/08/2026 14:43:59.326 3   114.36
      3 114.36
      3 114.36
14/08/2026 14:41:41.807 1   114.36
      1 114.36
      1 114.36
14/08/2026 14:40:41.508 1   114.28
      1 114.28
      1 114.28
14/08/2026 14:40:07.347 3   114.28
      3 114.28
      3 114.28
14/08/2026 14:39:36.640 1   114.36
      1 114.36
      1 114.36
14/08/2026 14:39:05.747 1   114.36
      1 114.36
      1 114.36
14/08/2026 14:38:46.645 1   114.36
      1 114.36
      1 114.36
14/08/2026 14:34:59.700 1   114.34
      1 114.34
      1 114.34
14/08/2026 14:34:37.433 3   114.22
      3 114.22
      3 114.22
14/08/2026 14:34:32.069 1   114.34
      1 114.34
      1 114.34
14/08/2026 14:28:21.991 1   114.30
      1 114.30
      1 114.30
14/08/2026 14:26:58.039 3   114.20
      3 114.20
      3 114.20
14/08/2026 14:25:29.621 1   114.28
      1 114.28
      1 114.28
14/08/2026 14:22:20.831 2   114.30
      2 114.30
      2 114.30
14/08/2026 14:20:44.814 1   114.30
      1 114.30
      1 114.30
14/08/2026 14:20:35.410 1   114.20
      1 114.20
      1 114.20
14/08/2026 14:20:03.148 9   114.30
      9 114.30
      9 114.30
14/08/2026 14:19:44.947 1   114.30
      1 114.30
      1 114.30
14/08/2026 14:19:34.501 1   114.22
      1 114.22
      1 114.22
14/08/2026 14:17:07.453 3   114.22
      3 114.22
      3 114.22
14/08/2026 14:16:55.680 1   114.30
      1 114.30
      1 114.30
14/08/2026 14:15:41.335 20   114.30
      20 114.30
      20 114.30
14/08/2026 14:15:11.019 5   114.30
      5 114.30
      5 114.30
14/08/2026 14:13:51.430 1   114.30
      1 114.30
      1 114.30
14/08/2026 14:13:42.324 1   114.14
      1 114.14
      1 114.14
14/08/2026 14:11:47.654 1   114.34
      1 114.34
      1 114.34
14/08/2026 14:11:14.714 1   114.32
      1 114.32
      1 114.32
14/08/2026 14:11:12.191 1   114.24
      1 114.24
      1 114.24
14/08/2026 14:11:02.460 3   114.24
      3 114.24
      3 114.24
14/08/2026 14:10:58.792 1   114.32
      1 114.32
      1 114.32
14/08/2026 14:10:57.065 1   114.24
      1 114.24
      1 114.24
14/08/2026 14:09:37.398 3   114.24
      3 114.24
      3 114.24
14/08/2026 14:09:31.493 1   114.32
      1 114.32
      1 114.32
14/08/2026 14:07:41.344 1   114.32
      1 114.32
      1 114.32
14/08/2026 14:06:15.313 2   114.32
      2 114.32
      2 114.32
14/08/2026 14:04:56.860 1   114.26
      1 114.26
      1 114.26
14/08/2026 14:04:11.507 1   114.34
      1 114.34
      1 114.34
14/08/2026 14:03:56.379 69   114.26
      69 114.26
      69 114.26
14/08/2026 14:02:50.111 5   114.26
      5 114.26
      5 114.26
14/08/2026 14:01:44.651 80   114.36
      80 114.36
      80 114.36
14/08/2026 13:59:33.616 1   114.36
      1 114.36
      1 114.36
14/08/2026 13:58:44.703 8   114.24
      8 114.24
      8 114.24
14/08/2026 13:58:07.614 3   114.24
      3 114.24
      3 114.24
14/08/2026 13:57:59.029 9   114.36
      9 114.36
      9 114.36
14/08/2026 13:57:56.430 1   114.34
      1 114.34
      1 114.34
14/08/2026 13:54:01.817 1   114.34
      1 114.34
      1 114.34
14/08/2026 13:54:01.151 1   114.34
      1 114.34
      1 114.34
14/08/2026 13:53:49.663 1   114.34
      1 114.34
      1 114.34
14/08/2026 13:50:32.291 1   114.26
      1 114.26
      1 114.26
14/08/2026 13:41:45.138 58   114.24
      58 114.24
      58 114.24
14/08/2026 13:41:43.553 1   114.30
      1 114.30
      1 114.30
14/08/2026 13:39:15.746 1   114.34
      1 114.34
      1 114.34
14/08/2026 13:36:10.601 1   114.34
      1 114.34
      1 114.34
14/08/2026 13:34:28.915 1   114.34
      1 114.34
      1 114.34
14/08/2026 13:31:45.388 1   114.34
      1 114.34
      1 114.34
14/08/2026 13:31:10.226 30   114.26
      30 114.26
      30 114.26
14/08/2026 13:31:02.597 1   114.26
      1 114.26
      1 114.26
14/08/2026 13:27:12.217 2   114.34
      2 114.34
      2 114.34
14/08/2026 13:26:23.353 5   114.26
      5 114.26
      5 114.26
14/08/2026 13:25:30.646 1   114.26
      1 114.26
      1 114.26
14/08/2026 13:25:17.053 1   114.26
      1 114.26
      1 114.26
14/08/2026 13:24:23.035 1   114.34
      1 114.34
      1 114.34
14/08/2026 13:23:40.814 1   114.34
      1 114.34
      1 114.34
14/08/2026 13:22:37.880 26   114.34
      26 114.34
      26 114.34
14/08/2026 13:20:49.377 4   114.26
      4 114.26
      4 114.26
14/08/2026 13:20:37.110 1   114.34
      1 114.34
      1 114.34
14/08/2026 13:16:23.783 11   114.26
      11 114.26
      11 114.26
14/08/2026 13:15:04.458 10   114.36
      10 114.36
      10 114.36
14/08/2026 13:13:07.378 3   114.28
      3 114.28
      3 114.28
14/08/2026 13:12:42.608 1   114.46
      1 114.46
      1 114.46
14/08/2026 13:11:59.673 5   114.22
      5 114.22
      5 114.22
14/08/2026 13:10:35.096 1   114.38
      1 114.38
      1 114.38
14/08/2026 13:10:02.222 15   114.38
      15 114.38
      15 114.38
14/08/2026 13:09:12.920 5   114.32
      5 114.32
      5 114.32
14/08/2026 13:03:36.615 439   114.32
      439 114.32
      439 114.32
14/08/2026 12:58:55.333 1   114.42
      1 114.42
      1 114.42
14/08/2026 12:58:18.205 1   114.42
      1 114.42
      1 114.42
14/08/2026 12:58:11.980 8   114.38
      8 114.38
      8 114.38
14/08/2026 12:57:16.486 1   114.42
      1 114.42
      1 114.42
14/08/2026 12:56:34.833 7   114.36
      7 114.36
      7 114.36
14/08/2026 12:56:07.589 3   114.36
      3 114.36
      3 114.36
14/08/2026 12:55:58.210 5   114.42
      5 114.42
      5 114.42
14/08/2026 12:54:16.264 2   114.42
      2 114.42
      2 114.42
14/08/2026 12:53:36.458 1   114.42
      1 114.42
      1 114.42
14/08/2026 12:51:10.437 1   114.42
      1 114.42
      1 114.42
14/08/2026 12:50:07.302 3   114.36
      3 114.36
      3 114.36
14/08/2026 12:49:51.784 3   114.40
      3 114.40
      3 114.40
14/08/2026 12:45:21.035 1   114.42
      1 114.42
      1 114.42
14/08/2026 12:45:05.180 1   114.42
      1 114.42
      1 114.42
14/08/2026 12:43:45.800 23   114.36
      23 114.36
      23 114.36
14/08/2026 12:40:54.180 1   114.42
      1 114.42
      1 114.42
14/08/2026 12:40:29.576 119   114.38
      119 114.38
      119 114.38
14/08/2026 12:39:12.156 2   114.36
      2 114.36
      2 114.36
14/08/2026 12:39:07.492 1   114.42
      1 114.42
      1 114.42
14/08/2026 12:33:05.319 1   114.42
      1 114.42
      1 114.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM