Tradegate BSX

Pfizer Inc.

467

345

21.78

Date	Time	Volume	Order Volume	Price
15/05/2026	21:54:31.383	900		21.78
			900	21.78
			900	21.78
15/05/2026	21:50:27.556	100		21.745
			100	21.745
			100	21.745
15/05/2026	21:49:29.665	350		21.75
			50	21.75
			350	21.75
			300	21.75
15/05/2026	21:35:58.906	120		21.79
			120	21.79
			120	21.79
15/05/2026	21:34:30.012	200		21.795
			200	21.795
			200	21.795
15/05/2026	21:30:42.111	500		21.77
			500	21.77
			500	21.77
15/05/2026	21:14:15.330	25		21.755
			25	21.755
			25	21.755
15/05/2026	21:08:54.380	21		21.735
			21	21.735
			21	21.735
15/05/2026	21:03:44.833	148		21.73
			148	21.73
			148	21.73
15/05/2026	21:03:44.401	2		21.75
			2	21.75
			2	21.75
15/05/2026	20:58:40.353	100		21.76
			100	21.76
			100	21.76
15/05/2026	20:57:52.180	1 000		21.76
			1 000	21.76
			1 000	21.76
15/05/2026	20:56:23.599	24		21.75
			24	21.75
			24	21.75
15/05/2026	20:54:13.405	120		21.775
			120	21.775
			120	21.775
15/05/2026	20:51:32.606	250		21.76
			250	21.76
			250	21.76
15/05/2026	20:48:04.780	50		21.76
			50	21.76
			50	21.76
15/05/2026	20:46:32.212	26		21.775
			26	21.775
			26	21.775
15/05/2026	20:46:31.848	50		21.795
			50	21.795
			50	21.795
15/05/2026	20:39:30.067	9		21.775
			9	21.775
			9	21.775
15/05/2026	20:31:01.415	10		21.80
			10	21.80
			10	21.80
15/05/2026	20:25:32.340	25		21.785
			25	21.785
			25	21.785
15/05/2026	20:24:23.039	2		21.81
			2	21.81
			2	21.81
15/05/2026	20:23:49.087	10		21.81
			10	21.81
			10	21.81
15/05/2026	20:21:32.192	510		21.765
			510	21.765
			510	21.765
15/05/2026	20:20:34.553	450		21.785
			450	21.785
			450	21.785
15/05/2026	20:12:15.536	237		21.74
			237	21.74
			237	21.74
15/05/2026	20:12:11.681	50		21.725
			50	21.725
			50	21.725
15/05/2026	20:12:11.264	2 456		21.75
			100	21.75
			5	21.75
			23	21.75
			100	21.75
			25	21.75
			100	21.75
			300	21.75
			5	21.75
			4	21.75
			5	21.75
			4	21.75
			142	21.75
			70	21.75
			500	21.75
			52	21.75
			2 456	21.75
			920	21.75
			50	21.75
			50	21.75
			1	21.75
15/05/2026	20:10:50.088	1 000		21.77
			1 000	21.77
			1 000	21.77
15/05/2026	20:05:28.196	2		21.805
			2	21.805
			2	21.805
15/05/2026	19:57:25.569	1		21.80
			1	21.80
			1	21.80
15/05/2026	19:57:03.636	4		21.775
			4	21.775
			4	21.775
15/05/2026	19:56:48.253	4		21.80
			4	21.80
			4	21.80
15/05/2026	19:56:30.570	50		21.80
			50	21.80
			50	21.80
15/05/2026	19:54:56.054	25		21.80
			25	21.80
			25	21.80
15/05/2026	19:46:13.319	140		21.78
			140	21.78
			140	21.78
15/05/2026	19:43:14.530	50		21.805
			50	21.805
			50	21.805
15/05/2026	19:42:03.989	1		21.795
			1	21.795
			1	21.795
15/05/2026	19:36:40.950	102		21.775
			102	21.775
			2	21.775
			100	21.775
15/05/2026	19:36:37.258	1		21.795
			1	21.795
			1	21.795
15/05/2026	19:36:26.787	300		21.80
			300	21.80
			300	21.80
15/05/2026	19:35:51.825	242		21.795
			242	21.795
			242	21.795
15/05/2026	19:32:00.231	50		21.825
			50	21.825
			50	21.825
15/05/2026	19:27:37.908	100		21.82
			100	21.82
			100	21.82
15/05/2026	19:22:01.244	175		21.83
			175	21.83
			175	21.83
15/05/2026	19:14:00.336	23		21.805
			23	21.805
			23	21.805
15/05/2026	19:13:29.927	50		21.83
			50	21.83
			50	21.83
15/05/2026	19:05:11.684	50		21.81
			50	21.81
			50	21.81
15/05/2026	18:52:45.405	460		21.83
			460	21.83
			460	21.83
15/05/2026	18:52:26.929	54		21.81
			54	21.81
			54	21.81
15/05/2026	18:52:26.592	100		21.81
			100	21.81
			100	21.81
15/05/2026	18:50:57.668	11		21.84
			11	21.84
			11	21.84
15/05/2026	18:42:55.687	250		21.80
			250	21.80
			250	21.80
15/05/2026	18:42:19.750	25		21.82
			25	21.82
			25	21.82
15/05/2026	18:40:50.788	8		21.82
			8	21.82
			8	21.82
15/05/2026	18:39:22.620	32		21.82
			32	21.82
			32	21.82
15/05/2026	18:37:56.888	100		21.80
			100	21.80
			100	21.80
15/05/2026	18:37:54.037	1		21.775
			1	21.775
			1	21.775
15/05/2026	18:36:04.941	90		21.80
			90	21.80
			90	21.80
15/05/2026	18:33:51.306	100		21.82
			100	21.82
			100	21.82
15/05/2026	18:29:59.434	20		21.82
			20	21.82
			20	21.82
15/05/2026	18:28:53.212	5		21.805
			5	21.805
			5	21.805
15/05/2026	18:21:33.791	400		21.85
			400	21.85
			400	21.85
15/05/2026	18:18:09.365	250		21.85
			250	21.85
			250	21.85
15/05/2026	18:15:58.123	175		21.815
			8	21.815
			167	21.815
			175	21.815
15/05/2026	18:15:21.360	50		21.84
			50	21.84
			50	21.84
15/05/2026	18:14:24.946	1 400		21.85
			1 400	21.85
			1 400	21.85
15/05/2026	18:10:57.981	30		21.82
			30	21.82
			30	21.82
15/05/2026	18:08:09.797	400		21.835
			400	21.835
			400	21.835
15/05/2026	18:07:30.072	300		21.835
			300	21.835
			300	21.835
15/05/2026	18:06:31.850	300		21.835
			300	21.835
			300	21.835
15/05/2026	18:02:25.555	50		21.82
			50	21.82
			50	21.82
15/05/2026	18:02:05.847	159		21.835
			159	21.835
			159	21.835
15/05/2026	18:01:04.805	100		21.84
			100	21.84
			100	21.84
15/05/2026	18:00:58.286	500		21.85
			500	21.85
			500	21.85
15/05/2026	17:55:10.679	25		21.845
			25	21.845
			25	21.845
15/05/2026	17:53:55.080	44		21.81
			44	21.81
			44	21.81
15/05/2026	17:47:07.057	55		21.775
			55	21.775
			55	21.775
15/05/2026	17:46:57.836	50		21.775
			50	21.775
			50	21.775
15/05/2026	17:46:21.647	100		21.775
			100	21.775
			100	21.775
15/05/2026	17:37:34.863	129		21.76
			54	21.76
			129	21.76
			35	21.76
			40	21.76
15/05/2026	17:37:15.949	3		21.755
			1	21.755
			2	21.755
			3	21.755
15/05/2026	17:37:09.216	10		21.78
			10	21.78
			10	21.78
15/05/2026	17:37:02.053	500		21.78
			100	21.78
			500	21.78
			400	21.78
15/05/2026	17:36:24.787	1		21.79
			1	21.79
			1	21.79
15/05/2026	17:35:51.886	63		21.79
			63	21.79
			40	21.79
			23	21.79
15/05/2026	17:34:56.538	3 112		21.80
			400	21.80
			10	21.80
			100	21.80
			240	21.80
			100	21.80
			42	21.80
			200	21.80
			5	21.80
			100	21.80
			69	21.80
			100	21.80
			250	21.80
			1	21.80
			15	21.80
			200	21.80
			230	21.80
			3 112	21.80
			136	21.80
			10	21.80
			225	21.80
			50	21.80
			51	21.80
			20	21.80
			55	21.80
			45	21.80
			20	21.80
			100	21.80
			100	21.80
			10	21.80
			5	21.80
			23	21.80
			200	21.80
15/05/2026	17:34:21.256	50		21.795
			50	21.795
			50	21.795
15/05/2026	17:34:08.656	91		21.825
			91	21.825
			91	21.825
15/05/2026	17:29:42.724	100		21.815
			100	21.815
			100	21.815
15/05/2026	17:25:58.654	230		21.81
			230	21.81
			230	21.81
15/05/2026	17:25:52.962	3 782		21.81
			2 743	21.81
			200	21.81
			3 782	21.81
			229	21.81
			600	21.81
			10	21.81
15/05/2026	17:25:52.891	500		21.815
			500	21.815
			500	21.815
15/05/2026	17:24:02.476	70		21.825
			70	21.825
			70	21.825
15/05/2026	17:22:57.658	50		21.825
			50	21.825
			50	21.825
15/05/2026	17:22:13.122	90		21.805
			90	21.805
			90	21.805
15/05/2026	17:22:01.682	100		21.825
			100	21.825
			100	21.825
15/05/2026	17:21:31.106	45		21.84
			45	21.84
			45	21.84
15/05/2026	17:21:20.692	1 420		21.85
			1 420	21.85
			10	21.85
			300	21.85
			100	21.85
			1 000	21.85
			10	21.85
15/05/2026	17:10:29.306	48		21.87
			48	21.87
			48	21.87
15/05/2026	17:08:21.056	5 108		21.88
			18	21.88
			4 000	21.88
			990	21.88
			5 108	21.88
			100	21.88
15/05/2026	17:08:12.016	10		21.88
			10	21.88
			10	21.88
15/05/2026	17:07:30.398	20		21.90
			20	21.90
			20	21.90
15/05/2026	17:02:35.403	455		21.935
			455	21.935
			455	21.935
15/05/2026	17:02:20.918	113		21.935
			113	21.935
			113	21.935
15/05/2026	17:00:55.647	100		21.945
			100	21.945
			100	21.945
15/05/2026	16:57:50.071	14		21.915
			14	21.915
			14	21.915
15/05/2026	16:57:02.067	40		21.915
			40	21.915
			40	21.915
15/05/2026	16:56:09.282	36		21.895
			36	21.895
			36	21.895
15/05/2026	16:55:52.912	500		21.915
			500	21.915
			500	21.915
15/05/2026	16:54:25.126	54		21.92
			54	21.92
			54	21.92
15/05/2026	16:53:22.487	70		21.93
			70	21.93
			70	21.93
15/05/2026	16:51:17.429	1 800		21.935
			1 800	21.935
			1 800	21.935
15/05/2026	16:50:13.075	3		21.96
			3	21.96
			3	21.96
15/05/2026	16:49:19.982	1		21.95
			1	21.95
			1	21.95
15/05/2026	16:46:28.346	100		21.92
			100	21.92
			100	21.92
15/05/2026	16:42:39.530	9		21.915
			9	21.915
			9	21.915
15/05/2026	16:42:23.074	100		21.89
			100	21.89
			100	21.89
15/05/2026	16:42:01.834	45		21.92
			45	21.92
			45	21.92
15/05/2026	16:37:43.362	61		21.935
			61	21.935
			61	21.935
15/05/2026	16:36:48.762	3 500		21.96
			3 500	21.96
			3 500	21.96
15/05/2026	16:35:16.017	3		21.94
			3	21.94
			3	21.94
15/05/2026	16:35:11.079	12		21.96
			12	21.96
			12	21.96
15/05/2026	16:34:07.896	5		21.955
			5	21.955
			5	21.955
15/05/2026	16:33:25.810	60		21.96
			60	21.96
			60	21.96
15/05/2026	16:30:36.229	105		21.99
			105	21.99
			105	21.99
15/05/2026	16:29:40.924	50		21.965
			50	21.965
			50	21.965
15/05/2026	16:17:42.602	45		21.91
			45	21.91
			45	21.91
15/05/2026	16:16:32.591	84		21.92
			84	21.92
			84	21.92
15/05/2026	16:14:29.264	100		21.92
			100	21.92
			100	21.92
15/05/2026	16:14:22.334	300		21.92
			300	21.92
			300	21.92
15/05/2026	16:13:40.880	50		21.89
			50	21.89
			50	21.89
15/05/2026	16:13:40.546	2 340		21.90
			200	21.90
			250	21.90
			2 340	21.90
			200	21.90
			200	21.90
			300	21.90
			10	21.90
			50	21.90
			200	21.90
			400	21.90
			200	21.90
			30	21.90
			100	21.90
			200	21.90
15/05/2026	16:13:14.607	10		21.92
			10	21.92
			10	21.92
15/05/2026	16:13:07.348	100		21.93
			100	21.93
			100	21.93
15/05/2026	16:13:05.063	20		21.945
			20	21.945
			20	21.945
15/05/2026	16:11:34.878	20		21.96
			20	21.96
			20	21.96
15/05/2026	16:06:49.677	10		21.965
			10	21.965
			10	21.965
15/05/2026	16:03:32.458	2 750		21.965
			2 750	21.965
			2 750	21.965
15/05/2026	16:03:19.623	76		21.945
			50	21.945
			26	21.945
			76	21.945
15/05/2026	16:02:10.080	300		21.995
			300	21.995
			300	21.995
15/05/2026	16:01:58.545	140		22.00
			140	22.00
			140	22.00
15/05/2026	16:01:09.954	43		22.00
			43	22.00
			43	22.00
15/05/2026	16:00:04.282	1		22.04
			1	22.04
			1	22.04
15/05/2026	15:54:04.455	1		22.04
			1	22.04
			1	22.04
15/05/2026	15:50:28.433	72		22.02
			26	22.02
			46	22.02
			72	22.02
15/05/2026	15:49:52.930	1		22.035
			1	22.035
			1	22.035
15/05/2026	15:48:31.740	1		22.025
			1	22.025
			1	22.025
15/05/2026	15:45:39.348	1 000		22.00
			1 000	22.00
			1 000	22.00
15/05/2026	15:44:02.013	2 466		22.00
			60	22.00
			350	22.00
			2 466	22.00
			400	22.00
			50	22.00
			900	22.00
			10	22.00
			150	22.00
			16	22.00
			30	22.00
			300	22.00
			200	22.00
15/05/2026	15:43:41.923	610		22.02
			10	22.02
			600	22.02
			610	22.02
15/05/2026	15:43:25.735	500		22.03
			500	22.03
			500	22.03
15/05/2026	15:43:25.695	136		22.05
			136	22.05
			136	22.05
15/05/2026	15:41:56.639	20		22.06
			20	22.06
			20	22.06
15/05/2026	15:41:48.390	1		22.065
			1	22.065
			1	22.065
15/05/2026	15:40:18.877	630		22.15
			630	22.15
			630	22.15
15/05/2026	15:39:34.292	779		22.16
			779	22.16
			779	22.16
15/05/2026	15:36:35.199	250		22.155
			250	22.155
			250	22.155
15/05/2026	15:34:10.973	750		22.135
			750	22.135
			750	22.135
15/05/2026	15:33:07.404	10		22.09
			10	22.09
			10	22.09
15/05/2026	15:32:37.398	44		22.10
			44	22.10
			44	22.10
15/05/2026	15:32:24.960	5 450		22.10
			150	22.10
			20	22.10
			5 450	22.10
			4 730	22.10
			100	22.10
			450	22.10
15/05/2026	15:32:22.757	26		22.10
			26	22.10
			26	22.10
15/05/2026	15:29:17.886	40		22.135
			40	22.135
			40	22.135
15/05/2026	15:22:50.508	50		22.215
			50	22.215
			50	22.215
15/05/2026	15:22:08.190	200		22.215
			200	22.215
			200	22.215
15/05/2026	15:19:58.555	100		22.16
			100	22.16
			100	22.16
15/05/2026	15:19:56.188	225		22.21
			225	22.21
			225	22.21
15/05/2026	15:16:47.722	100		22.20
			100	22.20
			100	22.20
15/05/2026	15:08:46.021	3		22.16
			3	22.16
			3	22.16
15/05/2026	15:08:39.193	2		22.19
			2	22.19
			2	22.19
15/05/2026	15:02:15.187	100		22.19
			100	22.19
			100	22.19
15/05/2026	14:59:12.524	135		22.155
			135	22.155
			135	22.155
15/05/2026	14:52:02.421	6		22.17
			6	22.17
			6	22.17
15/05/2026	14:48:17.396	100		22.195
			100	22.195
			100	22.195
15/05/2026	14:33:34.668	200		22.17
			200	22.17
			200	22.17
15/05/2026	14:32:33.566	6		22.17
			6	22.17
			6	22.17
15/05/2026	14:31:24.736	92		22.17
			92	22.17
			92	22.17
15/05/2026	14:31:08.495	45		22.14
			45	22.14
			45	22.14
15/05/2026	14:30:36.048	122		22.14
			122	22.14
			122	22.14
15/05/2026	14:19:35.819	200		22.14
			200	22.14
			200	22.14
15/05/2026	14:18:20.375	1		22.135
			1	22.135
			1	22.135
15/05/2026	14:15:29.277	48		22.175
			48	22.175
			48	22.175
15/05/2026	14:08:16.089	500		22.13
			500	22.13
			500	22.13
15/05/2026	14:01:54.809	30		22.16
			30	22.16
			30	22.16
15/05/2026	14:01:37.475	19		22.125
			19	22.125
			19	22.125
15/05/2026	13:39:31.790	131		22.155
			131	22.155
			131	22.155
15/05/2026	13:33:25.308	67		22.155
			67	22.155
			67	22.155
15/05/2026	13:29:35.984	135		22.125
			135	22.125
			135	22.125
15/05/2026	13:20:07.748	155		22.15
			155	22.15
			155	22.15
15/05/2026	13:12:12.861	20		22.16
			20	22.16
			20	22.16
15/05/2026	13:07:52.061	3		22.115
			3	22.115
			3	22.115
15/05/2026	13:06:12.314	625		22.11
			625	22.11
			625	22.11
15/05/2026	13:05:22.418	64		22.13
			64	22.13
			64	22.13
15/05/2026	13:04:10.570	180		22.105
			180	22.105
			180	22.105
15/05/2026	13:03:52.045	759		22.13
			759	22.13
			759	22.13
15/05/2026	12:58:58.674	5		22.115
			5	22.115
			5	22.115
15/05/2026	12:57:05.290	20		22.14
			20	22.14
			20	22.14
15/05/2026	12:56:57.459	100		22.14
			100	22.14
			100	22.14
15/05/2026	12:37:27.290	106		22.15
			106	22.15
			106	22.15
15/05/2026	12:31:59.829	110		22.17
			110	22.17
			110	22.17
15/05/2026	12:30:28.645	2		22.155
			2	22.155
			2	22.155
15/05/2026	12:29:53.825	100		22.185
			100	22.185
			100	22.185
15/05/2026	12:25:57.241	100		22.155
			100	22.155
			100	22.155
15/05/2026	12:24:32.713	120		22.155
			120	22.155
			45	22.155
			75	22.155
15/05/2026	12:22:45.562	45		22.185
			45	22.185
			45	22.185
15/05/2026	12:17:43.865	4		22.18
			4	22.18
			4	22.18
15/05/2026	12:17:43.766	910		22.18
			910	22.18
			910	22.18
15/05/2026	12:16:39.510	5		22.18
			5	22.18
			5	22.18
15/05/2026	12:16:39.411	5		22.18
			5	22.18
			5	22.18
15/05/2026	12:13:50.114	52		22.18
			52	22.18
			52	22.18
15/05/2026	12:13:39.883	260		22.18
			260	22.18
			260	22.18
15/05/2026	12:12:53.493	1		22.18
			1	22.18
			1	22.18
15/05/2026	12:12:46.430	225		22.215
			225	22.215
			225	22.215
15/05/2026	12:09:53.529	560		22.18
			560	22.18
			560	22.18
15/05/2026	12:08:51.002	1		22.18
			1	22.18
			1	22.18
15/05/2026	12:07:03.915	910		22.18
			910	22.18
			910	22.18
15/05/2026	12:06:43.604	50		22.18
			50	22.18
			50	22.18
15/05/2026	12:06:05.674	232		22.215
			232	22.215
			232	22.215
15/05/2026	12:06:05.308	2		22.215
			2	22.215
			2	22.215
15/05/2026	12:05:24.036	50		22.215
			50	22.215
			50	22.215
15/05/2026	12:04:45.707	13		22.18
			13	22.18
			13	22.18
15/05/2026	12:04:45.608	13		22.18
			13	22.18
			13	22.18
15/05/2026	12:03:58.258	30		22.18
			30	22.18
			30	22.18
15/05/2026	12:02:47.994	58		22.18
			58	22.18
			58	22.18
15/05/2026	12:02:47.692	59		22.18
			59	22.18
			59	22.18
15/05/2026	12:02:47.291	1		22.18
			1	22.18
			1	22.18
15/05/2026	12:01:40.160	200		22.21
			200	22.21
			200	22.21
15/05/2026	11:58:47.936	29		22.18
			29	22.18
			29	22.18
15/05/2026	11:57:02.654	555		22.18
			150	22.18
			555	22.18
			405	22.18
15/05/2026	11:56:52.861	200		22.21
			200	22.21
			200	22.21
15/05/2026	11:53:59.928	100		22.18
			100	22.18
			100	22.18
15/05/2026	11:51:37.941	810		22.22
			810	22.22
			810	22.22
15/05/2026	11:46:32.821	45		22.22
			45	22.22
			45	22.22
15/05/2026	11:46:24.502	5		22.22
			5	22.22
			5	22.22
15/05/2026	11:46:14.826	131		22.22
			131	22.22
			131	22.22
15/05/2026	11:44:40.906	110		22.225
			110	22.225
			110	22.225
15/05/2026	11:42:46.260	41		22.185
			41	22.185
			41	22.185
15/05/2026	11:42:19.942	263		22.235
			263	22.235
			263	22.235
15/05/2026	11:40:38.218	110		22.225
			110	22.225
			110	22.225
15/05/2026	11:40:01.374	263		22.225
			263	22.225
			263	22.225
15/05/2026	11:38:24.408	2		22.225
			2	22.225
			2	22.225
15/05/2026	11:35:57.277	1		22.175
			1	22.175
			1	22.175
15/05/2026	11:29:59.123	55		22.23
			55	22.23
			55	22.23
15/05/2026	11:27:58.919	32		22.225
			32	22.225
			32	22.225
15/05/2026	11:27:05.265	480		22.22
			480	22.22
			480	22.22
15/05/2026	11:27:05.064	480		22.22
			480	22.22
			480	22.22
15/05/2026	11:27:04.862	61		22.22
			61	22.22
			61	22.22
15/05/2026	11:27:04.559	61		22.22
			61	22.22
			61	22.22
15/05/2026	11:27:04.459	61		22.22
			61	22.22
			61	22.22
15/05/2026	11:27:01.542	910		22.22
			910	22.22
			910	22.22
15/05/2026	11:27:01.336	174		22.22
			174	22.22
			174	22.22
15/05/2026	11:27:00.935	174		22.22
			174	22.22
			174	22.22
15/05/2026	11:26:50.810	1 000		22.23
			1 000	22.23
			1 000	22.23
15/05/2026	11:26:40.367	6 055		22.28
			6 055	22.28
			5 819	22.28
			1	22.28
			135	22.28
			100	22.28
15/05/2026	11:26:05.219	910		22.175
			910	22.175
			910	22.175
15/05/2026	11:26:05.208	2 070		22.155
			2 070	22.155
			2 070	22.155
15/05/2026	11:25:26.359	910		22.155
			910	22.155
			910	22.155
15/05/2026	11:24:51.467	910		22.155
			910	22.155
			910	22.155
15/05/2026	11:24:51.440	910		22.155
			910	22.155
			910	22.155
15/05/2026	11:24:28.500	87		22.185
			87	22.185
			87	22.185
15/05/2026	11:22:15.288	103		22.17
			103	22.17
			103	22.17
15/05/2026	11:18:03.767	10		22.15
			10	22.15
			10	22.15
15/05/2026	11:17:54.386	134		22.15
			134	22.15
			134	22.15
15/05/2026	11:14:26.878	100		22.14
			100	22.14
			100	22.14
15/05/2026	11:14:19.626	69		22.155
			69	22.155
			69	22.155
15/05/2026	11:13:55.205	102		22.155
			102	22.155
			102	22.155
15/05/2026	11:12:00.204	54		22.16
			54	22.16
			54	22.16
15/05/2026	11:09:27.384	462		22.15
			462	22.15
			462	22.15
15/05/2026	11:07:45.667	108		22.145
			108	22.145
			108	22.145
15/05/2026	11:03:34.747	47		22.11
			47	22.11
			47	22.11
15/05/2026	10:57:31.743	200		22.11
			200	22.11
			200	22.11
15/05/2026	10:53:51.491	451		22.13
			451	22.13
			451	22.13
15/05/2026	10:53:39.027	90		22.13
			90	22.13
			90	22.13
15/05/2026	10:53:18.878	910		22.13
			910	22.13
			910	22.13
15/05/2026	10:51:29.134	80		22.13
			80	22.13
			80	22.13
15/05/2026	10:49:12.277	90		22.13
			90	22.13
			90	22.13
15/05/2026	10:48:28.287	910		22.13
			910	22.13
			910	22.13
15/05/2026	10:48:23.350	5		22.13
			5	22.13
			5	22.13
15/05/2026	10:45:33.365	300		22.105
			300	22.105
			300	22.105
15/05/2026	10:43:36.144	22		22.135
			22	22.135
			22	22.135
15/05/2026	10:36:00.509	1		22.145
			1	22.145
			1	22.145
15/05/2026	10:33:41.787	180		22.115
			180	22.115
			180	22.115
15/05/2026	10:31:23.584	120		22.145
			120	22.145
			120	22.145
15/05/2026	10:31:09.770	1		22.145
			1	22.145
			1	22.145
15/05/2026	10:30:25.038	20		22.13
			20	22.13
			20	22.13
15/05/2026	10:30:05.286	2		22.155
			2	22.155
			2	22.155
15/05/2026	10:29:16.824	50		22.17
			50	22.17
			50	22.17
15/05/2026	10:29:05.603	107		22.17
			107	22.17
			107	22.17
15/05/2026	10:25:56.714	10		22.17
			10	22.17
			10	22.17
15/05/2026	10:16:38.615	176		22.145
			176	22.145
			176	22.145
15/05/2026	10:15:56.471	2		22.16
			2	22.16
			2	22.16
15/05/2026	10:15:47.526	300		22.16
			300	22.16
			300	22.16
15/05/2026	10:13:29.555	200		22.135
			200	22.135
			200	22.135
15/05/2026	10:11:04.421	216		22.135
			216	22.135
			216	22.135
15/05/2026	10:09:15.783	94		22.135
			94	22.135
			94	22.135
15/05/2026	10:01:28.629	100		22.14
			100	22.14
			100	22.14
15/05/2026	10:00:00.352	20		22.14
			20	22.14
			20	22.14
15/05/2026	09:58:49.790	20		22.175
			20	22.175
			20	22.175
15/05/2026	09:57:54.308	910		22.14
			910	22.14
			910	22.14

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice