PayPal Holdings Inc.

179

176

45.66

Date Time Volume Order Volume Price
18/09/2026 21:55:02.973 300   45.66
      300 45.66
      300 45.66
18/09/2026 21:55:00.182 3   45.635
      3 45.635
      3 45.635
18/09/2026 21:54:50.902 818   45.74
      818 45.74
      818 45.74
18/09/2026 21:47:38.557 10   45.665
      10 45.665
      10 45.665
18/09/2026 21:32:44.163 17   45.63
      17 45.63
      17 45.63
18/09/2026 21:32:43.431 100   45.63
      100 45.63
      100 45.63
18/09/2026 21:16:59.975 8   45.63
      8 45.63
      8 45.63
18/09/2026 21:16:59.507 35   45.59
      35 45.59
      35 45.59
18/09/2026 21:10:30.768 600   45.70
      600 45.70
      600 45.70
18/09/2026 20:58:12.467 500   45.775
      500 45.775
      500 45.775
18/09/2026 20:41:59.571 85   45.695
      85 45.695
      85 45.695
18/09/2026 20:29:51.286 5   45.755
      5 45.755
      5 45.755
18/09/2026 20:27:53.163 20   45.75
      20 45.75
      20 45.75
18/09/2026 20:27:18.346 30   45.75
      30 45.75
      30 45.75
18/09/2026 20:18:08.946 50   45.73
      50 45.73
      50 45.73
18/09/2026 20:11:43.508 75   45.84
      75 45.84
      75 45.84
18/09/2026 20:00:02.096 32   45.88
      32 45.88
      32 45.88
18/09/2026 19:37:59.168 9   45.945
      9 45.945
      9 45.945
18/09/2026 19:37:28.869 25   45.895
      25 45.895
      25 45.895
18/09/2026 19:19:11.554 16   45.945
      16 45.945
      16 45.945
18/09/2026 19:18:38.857 100   45.89
      100 45.89
      100 45.89
18/09/2026 19:17:19.719 1   45.945
      1 45.945
      1 45.945
18/09/2026 19:16:10.766 4   45.945
      4 45.945
      4 45.945
18/09/2026 18:50:58.972 40   45.905
      40 45.905
      40 45.905
18/09/2026 18:48:16.016 8   45.905
      8 45.905
      8 45.905
18/09/2026 18:47:23.614 10   45.95
      10 45.95
      10 45.95
18/09/2026 18:45:30.281 7   45.935
      7 45.935
      7 45.935
18/09/2026 18:40:25.392 84   45.99
      84 45.99
      84 45.99
18/09/2026 18:32:12.604 55   45.96
      55 45.96
      55 45.96
18/09/2026 18:30:35.069 11   45.95
      11 45.95
      11 45.95
18/09/2026 18:27:12.657 50   45.91
      50 45.91
      50 45.91
18/09/2026 18:24:56.640 15   45.93
      15 45.93
      15 45.93
18/09/2026 18:04:28.542 53   45.905
      53 45.905
      53 45.905
18/09/2026 17:58:12.636 3   45.925
      3 45.925
      3 45.925
18/09/2026 17:54:37.865 30   45.955
      30 45.955
      30 45.955
18/09/2026 17:47:14.630 100   45.96
      100 45.96
      100 45.96
18/09/2026 17:28:15.017 32   46.05
      32 46.05
      32 46.05
18/09/2026 17:26:33.077 1   45.995
      1 45.995
      1 45.995
18/09/2026 17:17:05.083 22   45.985
      22 45.985
      22 45.985
18/09/2026 17:16:20.123 10   46.00
      10 46.00
      10 46.00
18/09/2026 17:00:08.543 7   46.10
      7 46.10
      7 46.10
18/09/2026 16:58:36.890 1   46.135
      1 46.135
      1 46.135
18/09/2026 16:58:06.688 17   46.085
      17 46.085
      17 46.085
18/09/2026 16:53:56.353 22   46.045
      22 46.045
      22 46.045
18/09/2026 16:49:19.018 25   45.995
      25 45.995
      25 45.995
18/09/2026 16:48:14.610 25   45.98
      25 45.98
      25 45.98
18/09/2026 16:47:13.609 14   45.985
      14 45.985
      14 45.985
18/09/2026 16:47:03.036 39   45.985
      39 45.985
      39 45.985
18/09/2026 16:46:14.473 100   45.96
      100 45.96
      100 45.96
18/09/2026 16:36:18.065 59   46.025
      59 46.025
      59 46.025
18/09/2026 16:35:58.528 23   46.02
      23 46.02
      23 46.02
18/09/2026 16:31:14.937 50   45.985
      50 45.985
      50 45.985
18/09/2026 16:30:39.981 250   45.98
      250 45.98
      250 45.98
18/09/2026 16:26:13.263 191   46.00
      191 46.00
      191 46.00
18/09/2026 16:26:12.560 15   45.99
      15 45.99
      15 45.99
18/09/2026 16:22:03.408 75   46.05
      75 46.05
      75 46.05
18/09/2026 16:20:57.345 4   46.06
      4 46.06
      4 46.06
18/09/2026 16:17:34.328 100   46.00
      100 46.00
      100 46.00
18/09/2026 16:16:16.897 200   45.95
      200 45.95
      200 45.95
18/09/2026 16:07:37.142 1   46.07
      1 46.07
      1 46.07
18/09/2026 16:07:16.955 49   46.01
      49 46.01
      49 46.01
18/09/2026 16:07:16.772 66   46.01
      66 46.01
      66 46.01
18/09/2026 16:06:39.641 2   46.015
      2 46.015
      2 46.015
18/09/2026 16:03:39.736 1   45.95
      1 45.95
      1 45.95
18/09/2026 16:00:33.170 3   45.95
      3 45.95
      3 45.95
18/09/2026 16:00:09.078 1   45.99
      1 45.99
      1 45.99
18/09/2026 16:00:06.264 3   45.925
      3 45.925
      3 45.925
18/09/2026 16:00:05.495 1   45.995
      1 45.995
      1 45.995
18/09/2026 15:54:43.232 95   45.945
      95 45.945
      95 45.945
18/09/2026 15:50:51.478 43   46.05
      43 46.05
      43 46.05
18/09/2026 15:49:53.010 300   45.985
      300 45.985
      300 45.985
18/09/2026 15:48:29.547 10   45.86
      10 45.86
      10 45.86
18/09/2026 15:45:39.671 10   45.815
      10 45.815
      10 45.815
18/09/2026 15:38:13.879 20   45.665
      20 45.665
      20 45.665
18/09/2026 15:38:06.335 20   45.615
      20 45.615
      20 45.615
18/09/2026 15:37:38.493 150   45.625
      150 45.625
      150 45.625
18/09/2026 15:36:27.979 600   45.68
      600 45.68
      600 45.68
18/09/2026 15:36:13.839 1   45.645
      1 45.645
      1 45.645
18/09/2026 15:34:40.031 440   45.745
      440 45.745
      440 45.745
18/09/2026 15:31:31.263 2   45.805
      2 45.805
      2 45.805
18/09/2026 15:30:16.780 4   45.785
      4 45.785
      4 45.785
18/09/2026 15:25:38.486 50   46.03
      50 46.03
      50 46.03
18/09/2026 15:13:54.578 5   46.015
      5 46.015
      5 46.015
18/09/2026 15:00:10.753 40   46.02
      40 46.02
      40 46.02
18/09/2026 14:55:18.812 20   46.02
      20 46.02
      20 46.02
18/09/2026 14:52:10.555 250   46.00
      250 46.00
      250 46.00
18/09/2026 14:51:35.975 250   45.995
      250 45.995
      250 45.995
18/09/2026 14:48:37.904 50   46.10
      50 46.10
      50 46.10
18/09/2026 14:44:28.038 100   46.06
      100 46.06
      100 46.06
18/09/2026 14:40:54.127 3   46.115
      3 46.115
      3 46.115
18/09/2026 14:35:56.487 240   46.04
      240 46.04
      240 46.04
18/09/2026 14:35:07.993 500   45.96
      500 45.96
      500 45.96
18/09/2026 14:34:52.779 250   45.99
      250 45.99
      250 45.99
18/09/2026 14:34:10.005 20   46.00
      20 46.00
      20 46.00
18/09/2026 14:26:47.201 70   46.08
      70 46.08
      70 46.08
18/09/2026 14:26:29.195 234   46.075
      234 46.075
      234 46.075
18/09/2026 14:15:40.559 5   46.04
      5 46.04
      5 46.04
18/09/2026 14:11:24.259 10   46.05
      10 46.05
      10 46.05
18/09/2026 14:10:44.726 19   46.04
      19 46.04
      19 46.04
18/09/2026 13:59:03.629 35   46.05
      35 46.05
      35 46.05
18/09/2026 13:44:14.728 70   46.03
      70 46.03
      70 46.03
18/09/2026 13:34:39.028 152   46.015
      152 46.015
      152 46.015
18/09/2026 13:32:09.706 75   46.00
      75 46.00
      75 46.00
18/09/2026 13:26:59.474 50   45.99
      10 45.99
      40 45.99
      50 45.99
18/09/2026 13:05:36.365 407   46.07
      407 46.07
      407 46.07
18/09/2026 13:05:24.439 242   46.065
      242 46.065
      242 46.065
18/09/2026 13:02:53.474 250   46.065
      250 46.065
      250 46.065
18/09/2026 12:59:25.559 29   46.075
      29 46.075
      29 46.075
18/09/2026 12:47:36.344 25   46.175
      25 46.175
      25 46.175
18/09/2026 12:46:40.244 82   46.175
      72 46.175
      82 46.175
      10 46.175
18/09/2026 12:42:49.758 20   46.125
      20 46.125
      20 46.125
18/09/2026 12:37:52.863 5   46.08
      5 46.08
      5 46.08
18/09/2026 12:36:32.565 1   46.14
      1 46.14
      1 46.14
18/09/2026 12:32:14.378 10   46.14
      10 46.14
      10 46.14
18/09/2026 12:23:00.270 100   46.055
      100 46.055
      100 46.055
18/09/2026 12:15:32.851 33   46.055
      33 46.055
      33 46.055
18/09/2026 12:15:29.232 77   46.055
      77 46.055
      77 46.055
18/09/2026 12:13:59.196 2   46.055
      2 46.055
      2 46.055
18/09/2026 12:12:10.797 50   46.055
      50 46.055
      50 46.055
18/09/2026 12:06:35.378 150   46.03
      150 46.03
      150 46.03
18/09/2026 12:00:09.818 6   46.115
      6 46.115
      6 46.115
18/09/2026 11:50:08.051 200   46.11
      10 46.11
      190 46.11
      200 46.11
18/09/2026 11:49:23.389 8   46.03
      8 46.03
      8 46.03
18/09/2026 11:44:23.227 30   46.02
      30 46.02
      30 46.02
18/09/2026 11:42:13.686 5   46.00
      5 46.00
      5 46.00
18/09/2026 11:40:27.126 245   46.085
      245 46.085
      245 46.085
18/09/2026 11:37:46.611 237   46.09
      237 46.09
      237 46.09
18/09/2026 11:26:56.349 30   46.015
      30 46.015
      30 46.015
18/09/2026 11:21:21.121 20   46.01
      20 46.01
      20 46.01
18/09/2026 11:20:57.589 250   46.01
      250 46.01
      250 46.01
18/09/2026 11:19:47.223 250   46.005
      250 46.005
      250 46.005
18/09/2026 11:13:51.632 150   46.05
      150 46.05
      150 46.05
18/09/2026 11:13:38.737 250   46.055
      250 46.055
      250 46.055
18/09/2026 11:11:31.941 100   46.07
      100 46.07
      100 46.07
18/09/2026 11:11:31.801 250   46.07
      250 46.07
      250 46.07
18/09/2026 11:11:15.533 250   46.07
      250 46.07
      250 46.07
18/09/2026 10:51:29.163 56   46.10
      56 46.10
      56 46.10
18/09/2026 10:49:04.817 45   46.12
      45 46.12
      45 46.12
18/09/2026 10:48:01.277 250   46.12
      250 46.12
      250 46.12
18/09/2026 10:47:11.835 10   46.12
      10 46.12
      10 46.12
18/09/2026 10:44:29.826 250   46.15
      250 46.15
      250 46.15
18/09/2026 10:44:04.317 230   46.105
      230 46.105
      230 46.105
18/09/2026 10:42:46.755 140   46.15
      140 46.15
      140 46.15
18/09/2026 10:42:46.493 5   46.15
      5 46.15
      5 46.15
18/09/2026 10:42:07.477 250   46.155
      250 46.155
      250 46.155
18/09/2026 10:12:59.545 2   46.155
      2 46.155
      2 46.155
18/09/2026 10:09:37.021 1   46.195
      1 46.195
      1 46.195
18/09/2026 10:09:05.438 2   46.155
      2 46.155
      2 46.155
18/09/2026 10:08:32.155 200   46.155
      200 46.155
      200 46.155
18/09/2026 10:01:00.120 100   46.155
      100 46.155
      100 46.155
18/09/2026 09:36:35.243 50   46.195
      50 46.195
      50 46.195
18/09/2026 09:30:08.068 1   46.06
      1 46.06
      1 46.06
18/09/2026 09:27:49.167 4   46.195
      4 46.195
      4 46.195
18/09/2026 09:27:25.887 160   46.065
      160 46.065
      160 46.065
18/09/2026 09:25:39.841 50   46.055
      50 46.055
      50 46.055
18/09/2026 09:18:37.466 1   46.215
      1 46.215
      1 46.215
18/09/2026 09:18:30.054 1   46.055
      1 46.055
      1 46.055
18/09/2026 09:18:27.339 75   46.055
      75 46.055
      75 46.055
18/09/2026 09:15:03.751 100   46.06
      100 46.06
      100 46.06
18/09/2026 09:02:48.466 23   46.055
      23 46.055
      23 46.055
18/09/2026 09:00:58.846 150   46.055
      150 46.055
      150 46.055
18/09/2026 08:59:46.602 13   46.16
      13 46.16
      13 46.16
18/09/2026 08:57:31.727 105   46.055
      105 46.055
      105 46.055
18/09/2026 08:35:03.400 159   46.105
      159 46.105
      159 46.105
18/09/2026 08:34:23.156 250   46.10
      250 46.10
      250 46.10
18/09/2026 08:28:30.581 13   46.235
      13 46.235
      13 46.235
18/09/2026 08:23:01.377 10   46.225
      10 46.225
      10 46.225
18/09/2026 08:12:16.706 200   46.17
      200 46.17
      200 46.17
18/09/2026 08:11:59.181 1   46.16
      1 46.16
      1 46.16
18/09/2026 08:11:57.682 39   46.16
      39 46.16
      39 46.16
18/09/2026 08:11:40.318 53   46.16
      53 46.16
      53 46.16
18/09/2026 08:11:31.975 3   46.325
      3 46.325
      3 46.325
18/09/2026 08:11:31.015 120   46.16
      120 46.16
      120 46.16
18/09/2026 08:00:41.058 90   46.115
      90 46.115
      90 46.115
18/09/2026 08:00:13.921 2   46.11
      2 46.11
      2 46.11
18/09/2026 07:36:54.191 10   46.06
      10 46.06
      10 46.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)