Nebius Group N.V.
- Information
- Last
- Buy
- Sell
680
481
198.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 12:01:13.565 | 10 | 198.24 | |
| 10 | 198.24 | |||
| 10 | 198.24 | |||
| 02/07/2026 | 12:00:50.690 | 10 | 199.38 | |
| 10 | 199.38 | |||
| 10 | 199.38 | |||
| 02/07/2026 | 12:00:28.524 | 2 | 199.44 | |
| 2 | 199.44 | |||
| 2 | 199.44 | |||
| 02/07/2026 | 11:58:35.150 | 65 | 199.00 | |
| 50 | 199.00 | |||
| 65 | 199.00 | |||
| 15 | 199.00 | |||
| 02/07/2026 | 11:58:12.504 | 50 | 199.46 | |
| 50 | 199.46 | |||
| 50 | 199.46 | |||
| 02/07/2026 | 11:57:02.798 | 3 | 197.94 | |
| 3 | 197.94 | |||
| 3 | 197.94 | |||
| 02/07/2026 | 11:57:02.502 | 50 | 199.40 | |
| 50 | 199.40 | |||
| 50 | 199.40 | |||
| 02/07/2026 | 11:56:54.333 | 30 | 199.50 | |
| 30 | 199.50 | |||
| 30 | 199.50 | |||
| 02/07/2026 | 11:56:32.303 | 1 | 200.10 | |
| 1 | 200.10 | |||
| 1 | 200.10 | |||
| 02/07/2026 | 11:55:49.034 | 8 | 199.82 | |
| 8 | 199.82 | |||
| 8 | 199.82 | |||
| 02/07/2026 | 11:53:31.459 | 2 | 200.00 | |
| 2 | 200.00 | |||
| 2 | 200.00 | |||
| 02/07/2026 | 11:51:38.432 | 2 | 200.35 | |
| 2 | 200.35 | |||
| 2 | 200.35 | |||
| 02/07/2026 | 11:48:46.129 | 5 | 200.80 | |
| 5 | 200.80 | |||
| 5 | 200.80 | |||
| 02/07/2026 | 11:48:39.117 | 13 | 200.85 | |
| 13 | 200.85 | |||
| 13 | 200.85 | |||
| 02/07/2026 | 11:47:09.069 | 25 | 199.42 | |
| 1 | 199.42 | |||
| 4 | 199.42 | |||
| 25 | 199.42 | |||
| 15 | 199.42 | |||
| 5 | 199.42 | |||
| 02/07/2026 | 11:44:58.661 | 3 | 201.40 | |
| 3 | 201.40 | |||
| 3 | 201.40 | |||
| 02/07/2026 | 11:44:27.186 | 10 | 201.60 | |
| 10 | 201.60 | |||
| 10 | 201.60 | |||
| 02/07/2026 | 11:44:08.481 | 5 | 201.30 | |
| 5 | 201.30 | |||
| 5 | 201.30 | |||
| 02/07/2026 | 11:44:01.238 | 10 | 201.30 | |
| 10 | 201.30 | |||
| 10 | 201.30 | |||
| 02/07/2026 | 11:43:48.425 | 9 | 201.65 | |
| 9 | 201.65 | |||
| 9 | 201.65 | |||
| 02/07/2026 | 11:43:33.326 | 10 | 201.70 | |
| 10 | 201.70 | |||
| 10 | 201.70 | |||
| 02/07/2026 | 11:39:13.275 | 20 | 201.55 | |
| 20 | 201.55 | |||
| 20 | 201.55 | |||
| 02/07/2026 | 11:32:08.299 | 75 | 201.50 | |
| 75 | 201.50 | |||
| 75 | 201.50 | |||
| 02/07/2026 | 11:31:59.412 | 20 | 200.05 | |
| 20 | 200.05 | |||
| 20 | 200.05 | |||
| 02/07/2026 | 11:31:03.975 | 1 | 201.40 | |
| 1 | 201.40 | |||
| 1 | 201.40 | |||
| 02/07/2026 | 11:30:29.173 | 40 | 201.75 | |
| 40 | 201.75 | |||
| 40 | 201.75 | |||
| 02/07/2026 | 11:30:19.143 | 40 | 201.80 | |
| 40 | 201.80 | |||
| 40 | 201.80 | |||
| 02/07/2026 | 11:30:07.644 | 50 | 201.45 | |
| 50 | 201.45 | |||
| 50 | 201.45 | |||
| 02/07/2026 | 11:29:23.915 | 10 | 201.35 | |
| 10 | 201.35 | |||
| 10 | 201.35 | |||
| 02/07/2026 | 11:28:10.486 | 6 | 200.85 | |
| 6 | 200.85 | |||
| 6 | 200.85 | |||
| 02/07/2026 | 11:26:00.589 | 25 | 200.85 | |
| 25 | 200.85 | |||
| 25 | 200.85 | |||
| 02/07/2026 | 11:18:29.650 | 52 | 201.75 | |
| 52 | 201.75 | |||
| 52 | 201.75 | |||
| 02/07/2026 | 11:15:46.836 | 15 | 202.10 | |
| 15 | 202.10 | |||
| 15 | 202.10 | |||
| 02/07/2026 | 11:15:09.686 | 50 | 202.10 | |
| 10 | 202.10 | |||
| 40 | 202.10 | |||
| 50 | 202.10 | |||
| 02/07/2026 | 11:13:19.645 | 1 | 202.55 | |
| 1 | 202.55 | |||
| 1 | 202.55 | |||
| 02/07/2026 | 11:13:17.659 | 149 | 202.55 | |
| 149 | 202.55 | |||
| 149 | 202.55 | |||
| 02/07/2026 | 11:12:53.855 | 5 | 202.60 | |
| 5 | 202.60 | |||
| 5 | 202.60 | |||
| 02/07/2026 | 11:09:29.460 | 10 | 202.85 | |
| 10 | 202.85 | |||
| 10 | 202.85 | |||
| 02/07/2026 | 11:09:18.842 | 1 | 202.85 | |
| 1 | 202.85 | |||
| 1 | 202.85 | |||
| 02/07/2026 | 11:08:36.383 | 3 | 203.05 | |
| 3 | 203.05 | |||
| 3 | 203.05 | |||
| 02/07/2026 | 11:07:08.249 | 20 | 202.25 | |
| 20 | 202.25 | |||
| 20 | 202.25 | |||
| 02/07/2026 | 11:06:38.641 | 80 | 200.70 | |
| 80 | 200.70 | |||
| 70 | 200.70 | |||
| 10 | 200.70 | |||
| 02/07/2026 | 11:06:15.751 | 22 | 202.85 | |
| 22 | 202.85 | |||
| 22 | 202.85 | |||
| 02/07/2026 | 11:05:26.852 | 25 | 202.40 | |
| 25 | 202.40 | |||
| 25 | 202.40 | |||
| 02/07/2026 | 11:03:46.852 | 47 | 202.55 | |
| 47 | 202.55 | |||
| 47 | 202.55 | |||
| 02/07/2026 | 11:02:41.065 | 100 | 202.30 | |
| 100 | 202.30 | |||
| 65 | 202.30 | |||
| 35 | 202.30 | |||
| 02/07/2026 | 11:02:30.755 | 50 | 201.80 | |
| 50 | 201.80 | |||
| 50 | 201.80 | |||
| 02/07/2026 | 11:02:13.208 | 285 | 202.00 | |
| 285 | 202.00 | |||
| 285 | 202.00 | |||
| 02/07/2026 | 11:02:13.132 | 315 | 202.00 | |
| 300 | 202.00 | |||
| 15 | 202.00 | |||
| 315 | 202.00 | |||
| 02/07/2026 | 11:01:49.668 | 4 | 203.05 | |
| 4 | 203.05 | |||
| 4 | 203.05 | |||
| 02/07/2026 | 11:01:36.648 | 10 | 203.45 | |
| 10 | 203.45 | |||
| 10 | 203.45 | |||
| 02/07/2026 | 11:01:26.983 | 49 | 203.50 | |
| 49 | 203.50 | |||
| 49 | 203.50 | |||
| 02/07/2026 | 11:00:19.942 | 6 | 202.35 | |
| 6 | 202.35 | |||
| 6 | 202.35 | |||
| 02/07/2026 | 11:00:16.756 | 10 | 202.35 | |
| 10 | 202.35 | |||
| 10 | 202.35 | |||
| 02/07/2026 | 10:58:59.324 | 5 | 202.45 | |
| 5 | 202.45 | |||
| 5 | 202.45 | |||
| 02/07/2026 | 10:57:40.499 | 1 | 201.85 | |
| 1 | 201.85 | |||
| 1 | 201.85 | |||
| 02/07/2026 | 10:57:36.346 | 6 | 201.85 | |
| 6 | 201.85 | |||
| 6 | 201.85 | |||
| 02/07/2026 | 10:55:06.983 | 4 | 201.90 | |
| 4 | 201.90 | |||
| 4 | 201.90 | |||
| 02/07/2026 | 10:54:52.722 | 6 | 201.85 | |
| 6 | 201.85 | |||
| 6 | 201.85 | |||
| 02/07/2026 | 10:54:30.307 | 10 | 201.85 | |
| 10 | 201.85 | |||
| 10 | 201.85 | |||
| 02/07/2026 | 10:53:48.067 | 12 | 202.20 | |
| 12 | 202.20 | |||
| 12 | 202.20 | |||
| 02/07/2026 | 10:51:32.275 | 25 | 201.35 | |
| 25 | 201.35 | |||
| 25 | 201.35 | |||
| 02/07/2026 | 10:49:40.242 | 98 | 201.40 | |
| 98 | 201.40 | |||
| 98 | 201.40 | |||
| 02/07/2026 | 10:47:18.452 | 10 | 200.95 | |
| 10 | 200.95 | |||
| 10 | 200.95 | |||
| 02/07/2026 | 10:45:23.150 | 20 | 200.85 | |
| 20 | 200.85 | |||
| 20 | 200.85 | |||
| 02/07/2026 | 10:44:43.506 | 1 | 200.50 | |
| 1 | 200.50 | |||
| 1 | 200.50 | |||
| 02/07/2026 | 10:43:54.837 | 15 | 200.50 | |
| 15 | 200.50 | |||
| 15 | 200.50 | |||
| 02/07/2026 | 10:43:18.912 | 10 | 200.95 | |
| 10 | 200.95 | |||
| 10 | 200.95 | |||
| 02/07/2026 | 10:43:09.699 | 5 | 200.95 | |
| 5 | 200.95 | |||
| 5 | 200.95 | |||
| 02/07/2026 | 10:41:52.271 | 127 | 201.05 | |
| 127 | 201.05 | |||
| 127 | 201.05 | |||
| 02/07/2026 | 10:40:09.169 | 5 | 200.20 | |
| 5 | 200.20 | |||
| 5 | 200.20 | |||
| 02/07/2026 | 10:39:47.387 | 6 | 200.25 | |
| 6 | 200.25 | |||
| 6 | 200.25 | |||
| 02/07/2026 | 10:38:59.082 | 3 | 200.20 | |
| 3 | 200.20 | |||
| 3 | 200.20 | |||
| 02/07/2026 | 10:38:50.771 | 1 | 200.20 | |
| 1 | 200.20 | |||
| 1 | 200.20 | |||
| 02/07/2026 | 10:38:39.569 | 80 | 200.15 | |
| 80 | 200.15 | |||
| 80 | 200.15 | |||
| 02/07/2026 | 10:38:10.705 | 10 | 200.15 | |
| 10 | 200.15 | |||
| 10 | 200.15 | |||
| 02/07/2026 | 10:38:03.486 | 1 | 200.15 | |
| 1 | 200.15 | |||
| 1 | 200.15 | |||
| 02/07/2026 | 10:35:03.016 | 3 | 199.68 | |
| 3 | 199.68 | |||
| 3 | 199.68 | |||
| 02/07/2026 | 10:34:58.016 | 86 | 200.70 | |
| 77 | 200.70 | |||
| 9 | 200.70 | |||
| 86 | 200.70 | |||
| 02/07/2026 | 10:34:08.218 | 120 | 199.74 | |
| 120 | 199.74 | |||
| 120 | 199.74 | |||
| 02/07/2026 | 10:33:43.646 | 1 | 199.62 | |
| 1 | 199.62 | |||
| 1 | 199.62 | |||
| 02/07/2026 | 10:32:51.007 | 2 | 199.02 | |
| 2 | 199.02 | |||
| 2 | 199.02 | |||
| 02/07/2026 | 10:32:07.819 | 6 | 199.00 | |
| 6 | 199.00 | |||
| 6 | 199.00 | |||
| 02/07/2026 | 10:29:49.392 | 5 | 198.20 | |
| 5 | 198.20 | |||
| 5 | 198.20 | |||
| 02/07/2026 | 10:29:21.715 | 4 | 198.20 | |
| 4 | 198.20 | |||
| 4 | 198.20 | |||
| 02/07/2026 | 10:29:15.342 | 1 | 198.22 | |
| 1 | 198.22 | |||
| 1 | 198.22 | |||
| 02/07/2026 | 10:26:33.610 | 5 | 198.24 | |
| 5 | 198.24 | |||
| 5 | 198.24 | |||
| 02/07/2026 | 10:25:44.625 | 47 | 197.98 | |
| 47 | 197.98 | |||
| 47 | 197.98 | |||
| 02/07/2026 | 10:25:05.859 | 5 | 196.50 | |
| 5 | 196.50 | |||
| 5 | 196.50 | |||
| 02/07/2026 | 10:25:03.546 | 25 | 198.00 | |
| 25 | 198.00 | |||
| 25 | 198.00 | |||
| 02/07/2026 | 10:24:14.021 | 6 | 197.98 | |
| 6 | 197.98 | |||
| 6 | 197.98 | |||
| 02/07/2026 | 10:22:39.226 | 6 | 197.86 | |
| 6 | 197.86 | |||
| 6 | 197.86 | |||
| 02/07/2026 | 10:22:00.077 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 02/07/2026 | 10:20:54.779 | 1 | 197.04 | |
| 1 | 197.04 | |||
| 1 | 197.04 | |||
| 02/07/2026 | 10:20:21.247 | 25 | 195.94 | |
| 25 | 195.94 | |||
| 25 | 195.94 | |||
| 02/07/2026 | 10:20:08.206 | 147 | 197.22 | |
| 147 | 197.22 | |||
| 147 | 197.22 | |||
| 02/07/2026 | 10:19:32.925 | 3 | 195.68 | |
| 3 | 195.68 | |||
| 3 | 195.68 | |||
| 02/07/2026 | 10:19:29.177 | 1 | 197.32 | |
| 1 | 197.32 | |||
| 1 | 197.32 | |||
| 02/07/2026 | 10:17:47.703 | 2 | 197.32 | |
| 2 | 197.32 | |||
| 2 | 197.32 | |||
| 02/07/2026 | 10:17:12.839 | 18 | 196.00 | |
| 18 | 196.00 | |||
| 18 | 196.00 | |||
| 02/07/2026 | 10:15:16.771 | 6 | 196.44 | |
| 6 | 196.44 | |||
| 6 | 196.44 | |||
| 02/07/2026 | 10:12:50.131 | 10 | 195.96 | |
| 10 | 195.96 | |||
| 10 | 195.96 | |||
| 02/07/2026 | 10:12:39.897 | 28 | 197.00 | |
| 28 | 197.00 | |||
| 28 | 197.00 | |||
| 02/07/2026 | 10:11:31.618 | 5 | 198.22 | |
| 5 | 198.22 | |||
| 5 | 198.22 | |||
| 02/07/2026 | 10:10:27.393 | 5 | 198.22 | |
| 5 | 198.22 | |||
| 5 | 198.22 | |||
| 02/07/2026 | 10:09:51.676 | 30 | 198.22 | |
| 30 | 198.22 | |||
| 30 | 198.22 | |||
| 02/07/2026 | 10:08:44.963 | 1 | 198.02 | |
| 1 | 198.02 | |||
| 1 | 198.02 | |||
| 02/07/2026 | 10:07:52.088 | 5 | 198.14 | |
| 5 | 198.14 | |||
| 5 | 198.14 | |||
| 02/07/2026 | 10:07:28.449 | 3 | 198.20 | |
| 3 | 198.20 | |||
| 3 | 198.20 | |||
| 02/07/2026 | 10:06:24.247 | 1 | 198.72 | |
| 1 | 198.72 | |||
| 1 | 198.72 | |||
| 02/07/2026 | 10:06:21.722 | 5 | 198.72 | |
| 5 | 198.72 | |||
| 5 | 198.72 | |||
| 02/07/2026 | 10:05:51.987 | 20 | 199.06 | |
| 20 | 199.06 | |||
| 20 | 199.06 | |||
| 02/07/2026 | 10:04:09.706 | 17 | 199.02 | |
| 17 | 199.02 | |||
| 17 | 199.02 | |||
| 02/07/2026 | 10:03:49.015 | 10 | 199.12 | |
| 10 | 199.12 | |||
| 10 | 199.12 | |||
| 02/07/2026 | 10:03:24.604 | 100 | 199.74 | |
| 100 | 199.74 | |||
| 100 | 199.74 | |||
| 02/07/2026 | 10:03:24.036 | 51 | 199.74 | |
| 51 | 199.74 | |||
| 51 | 199.74 | |||
| 02/07/2026 | 10:02:04.692 | 3 | 198.76 | |
| 3 | 198.76 | |||
| 3 | 198.76 | |||
| 02/07/2026 | 10:01:18.874 | 200 | 197.48 | |
| 200 | 197.48 | |||
| 200 | 197.48 | |||
| 02/07/2026 | 10:00:08.367 | 51 | 197.78 | |
| 51 | 197.78 | |||
| 1 | 197.78 | |||
| 50 | 197.78 | |||
| 02/07/2026 | 09:58:25.490 | 25 | 196.26 | |
| 25 | 196.26 | |||
| 25 | 196.26 | |||
| 02/07/2026 | 09:58:10.163 | 149 | 196.30 | |
| 149 | 196.30 | |||
| 5 | 196.30 | |||
| 144 | 196.30 | |||
| 02/07/2026 | 09:57:28.544 | 150 | 196.50 | |
| 150 | 196.50 | |||
| 150 | 196.50 | |||
| 02/07/2026 | 09:56:25.500 | 5 | 196.50 | |
| 5 | 196.50 | |||
| 5 | 196.50 | |||
| 02/07/2026 | 09:55:58.017 | 8 | 196.50 | |
| 8 | 196.50 | |||
| 8 | 196.50 | |||
| 02/07/2026 | 09:55:55.787 | 14 | 195.60 | |
| 14 | 195.60 | |||
| 14 | 195.60 | |||
| 02/07/2026 | 09:55:51.859 | 85 | 196.00 | |
| 85 | 196.00 | |||
| 25 | 196.00 | |||
| 30 | 196.00 | |||
| 30 | 196.00 | |||
| 02/07/2026 | 09:55:49.119 | 9 | 196.50 | |
| 9 | 196.50 | |||
| 9 | 196.50 | |||
| 02/07/2026 | 09:55:39.274 | 12 | 196.50 | |
| 12 | 196.50 | |||
| 12 | 196.50 | |||
| 02/07/2026 | 09:55:32.651 | 30 | 196.50 | |
| 30 | 196.50 | |||
| 30 | 196.50 | |||
| 02/07/2026 | 09:55:32.246 | 30 | 196.50 | |
| 30 | 196.50 | |||
| 30 | 196.50 | |||
| 02/07/2026 | 09:55:31.658 | 30 | 196.50 | |
| 30 | 196.50 | |||
| 30 | 196.50 | |||
| 02/07/2026 | 09:55:31.337 | 30 | 196.50 | |
| 30 | 196.50 | |||
| 30 | 196.50 | |||
| 02/07/2026 | 09:55:30.935 | 30 | 196.50 | |
| 30 | 196.50 | |||
| 30 | 196.50 | |||
| 02/07/2026 | 09:55:30.532 | 30 | 196.50 | |
| 30 | 196.50 | |||
| 30 | 196.50 | |||
| 02/07/2026 | 09:55:30.030 | 30 | 196.50 | |
| 30 | 196.50 | |||
| 30 | 196.50 | |||
| 02/07/2026 | 09:55:29.649 | 18 | 196.50 | |
| 18 | 196.50 | |||
| 18 | 196.50 | |||
| 02/07/2026 | 09:55:22.878 | 7 | 197.30 | |
| 7 | 197.30 | |||
| 7 | 197.30 | |||
| 02/07/2026 | 09:55:04.794 | 50 | 197.30 | |
| 50 | 197.30 | |||
| 50 | 197.30 | |||
| 02/07/2026 | 09:54:32.459 | 25 | 197.30 | |
| 25 | 197.30 | |||
| 25 | 197.30 | |||
| 02/07/2026 | 09:53:58.726 | 20 | 196.50 | |
| 18 | 196.50 | |||
| 2 | 196.50 | |||
| 20 | 196.50 | |||
| 02/07/2026 | 09:52:38.146 | 19 | 196.50 | |
| 19 | 196.50 | |||
| 19 | 196.50 | |||
| 02/07/2026 | 09:52:22.930 | 150 | 196.50 | |
| 66 | 196.50 | |||
| 150 | 196.50 | |||
| 30 | 196.50 | |||
| 54 | 196.50 | |||
| 02/07/2026 | 09:52:20.848 | 20 | 197.30 | |
| 20 | 197.30 | |||
| 20 | 197.30 | |||
| 02/07/2026 | 09:51:47.156 | 18 | 196.50 | |
| 18 | 196.50 | |||
| 18 | 196.50 | |||
| 02/07/2026 | 09:51:46.748 | 18 | 196.50 | |
| 18 | 196.50 | |||
| 18 | 196.50 | |||
| 02/07/2026 | 09:51:31.577 | 12 | 196.50 | |
| 12 | 196.50 | |||
| 12 | 196.50 | |||
| 02/07/2026 | 09:51:24.251 | 3 | 197.30 | |
| 3 | 197.30 | |||
| 3 | 197.30 | |||
| 02/07/2026 | 09:50:54.280 | 2 | 196.50 | |
| 2 | 196.50 | |||
| 2 | 196.50 | |||
| 02/07/2026 | 09:50:27.197 | 4 | 196.50 | |
| 4 | 196.50 | |||
| 4 | 196.50 | |||
| 02/07/2026 | 09:50:06.801 | 5 | 197.30 | |
| 5 | 197.30 | |||
| 5 | 197.30 | |||
| 02/07/2026 | 09:49:57.585 | 15 | 197.30 | |
| 15 | 197.30 | |||
| 15 | 197.30 | |||
| 02/07/2026 | 09:49:13.782 | 5 | 197.30 | |
| 5 | 197.30 | |||
| 5 | 197.30 | |||
| 02/07/2026 | 09:48:37.943 | 50 | 197.30 | |
| 50 | 197.30 | |||
| 50 | 197.30 | |||
| 02/07/2026 | 09:45:59.029 | 6 | 197.30 | |
| 6 | 197.30 | |||
| 6 | 197.30 | |||
| 02/07/2026 | 09:45:23.321 | 10 | 197.60 | |
| 10 | 197.60 | |||
| 10 | 197.60 | |||
| 02/07/2026 | 09:43:11.229 | 1 | 197.60 | |
| 1 | 197.60 | |||
| 1 | 197.60 | |||
| 02/07/2026 | 09:43:05.628 | 50 | 196.50 | |
| 34 | 196.50 | |||
| 15 | 196.50 | |||
| 1 | 196.50 | |||
| 50 | 196.50 | |||
| 02/07/2026 | 09:42:53.055 | 23 | 197.00 | |
| 16 | 197.00 | |||
| 23 | 197.00 | |||
| 7 | 197.00 | |||
| 02/07/2026 | 09:41:42.806 | 25 | 198.00 | |
| 25 | 198.00 | |||
| 25 | 198.00 | |||
| 02/07/2026 | 09:41:33.168 | 3 | 197.00 | |
| 3 | 197.00 | |||
| 2 | 197.00 | |||
| 1 | 197.00 | |||
| 02/07/2026 | 09:41:08.026 | 6 | 198.00 | |
| 6 | 198.00 | |||
| 6 | 198.00 | |||
| 02/07/2026 | 09:40:12.521 | 150 | 197.70 | |
| 150 | 197.70 | |||
| 150 | 197.70 | |||
| 02/07/2026 | 09:40:12.119 | 150 | 197.70 | |
| 150 | 197.70 | |||
| 150 | 197.70 | |||
| 02/07/2026 | 09:40:11.514 | 150 | 197.70 | |
| 150 | 197.70 | |||
| 150 | 197.70 | |||
| 02/07/2026 | 09:40:11.112 | 150 | 197.70 | |
| 150 | 197.70 | |||
| 150 | 197.70 | |||
| 02/07/2026 | 09:40:07.995 | 3 | 197.70 | |
| 3 | 197.70 | |||
| 3 | 197.70 | |||
| 02/07/2026 | 09:39:59.191 | 150 | 198.30 | |
| 150 | 198.30 | |||
| 150 | 198.30 | |||
| 02/07/2026 | 09:39:16.642 | 150 | 197.80 | |
| 150 | 197.80 | |||
| 125 | 197.80 | |||
| 25 | 197.80 | |||
| 02/07/2026 | 09:38:44.318 | 3 | 197.80 | |
| 3 | 197.80 | |||
| 3 | 197.80 | |||
| 02/07/2026 | 09:38:31.474 | 50 | 197.00 | |
| 50 | 197.00 | |||
| 50 | 197.00 | |||
| 02/07/2026 | 09:38:22.724 | 30 | 197.20 | |
| 30 | 197.20 | |||
| 30 | 197.20 | |||
| 02/07/2026 | 09:38:21.311 | 50 | 197.20 | |
| 50 | 197.20 | |||
| 25 | 197.20 | |||
| 25 | 197.20 | |||
| 02/07/2026 | 09:38:18.596 | 50 | 197.20 | |
| 50 | 197.20 | |||
| 50 | 197.20 | |||
| 02/07/2026 | 09:38:17.692 | 50 | 197.20 | |
| 50 | 197.20 | |||
| 50 | 197.20 | |||
| 02/07/2026 | 09:38:13.571 | 40 | 197.20 | |
| 40 | 197.20 | |||
| 40 | 197.20 | |||
| 02/07/2026 | 09:38:07.557 | 150 | 197.70 | |
| 150 | 197.70 | |||
| 150 | 197.70 | |||
| 02/07/2026 | 09:37:57.837 | 150 | 197.70 | |
| 150 | 197.70 | |||
| 150 | 197.70 | |||
| 02/07/2026 | 09:37:47.625 | 10 | 198.00 | |
| 10 | 198.00 | |||
| 10 | 198.00 | |||
| 02/07/2026 | 09:37:43.527 | 50 | 197.10 | |
| 50 | 197.10 | |||
| 50 | 197.10 | |||
| 02/07/2026 | 09:37:34.026 | 15 | 197.10 | |
| 15 | 197.10 | |||
| 15 | 197.10 | |||
| 02/07/2026 | 09:37:07.038 | 68 | 197.50 | |
| 68 | 197.50 | |||
| 23 | 197.50 | |||
| 45 | 197.50 | |||
| 02/07/2026 | 09:37:03.409 | 15 | 198.30 | |
| 15 | 198.30 | |||
| 15 | 198.30 | |||
| 02/07/2026 | 09:36:56.090 | 18 | 197.50 | |
| 18 | 197.50 | |||
| 8 | 197.50 | |||
| 10 | 197.50 | |||
| 02/07/2026 | 09:35:38.818 | 2 | 197.80 | |
| 2 | 197.80 | |||
| 2 | 197.80 | |||
| 02/07/2026 | 09:34:58.782 | 3 | 197.30 | |
| 3 | 197.30 | |||
| 3 | 197.30 | |||
| 02/07/2026 | 09:34:43.353 | 100 | 197.30 | |
| 100 | 197.30 | |||
| 100 | 197.30 | |||
| 02/07/2026 | 09:34:32.192 | 11 | 197.00 | |
| 11 | 197.00 | |||
| 11 | 197.00 | |||
| 02/07/2026 | 09:33:22.578 | 10 | 196.78 | |
| 10 | 196.78 | |||
| 10 | 196.78 | |||
| 02/07/2026 | 09:32:47.097 | 11 | 196.98 | |
| 11 | 196.98 | |||
| 11 | 196.98 | |||
| 02/07/2026 | 09:31:52.926 | 25 | 196.98 | |
| 25 | 196.98 | |||
| 25 | 196.98 | |||
| 02/07/2026 | 09:31:46.500 | 1 | 196.98 | |
| 1 | 196.98 | |||
| 1 | 196.98 | |||
| 02/07/2026 | 09:30:38.000 | 50 | 196.00 | |
| 50 | 196.00 | |||
| 50 | 196.00 | |||
| 02/07/2026 | 09:30:05.236 | 3 | 195.70 | |
| 3 | 195.70 | |||
| 3 | 195.70 | |||
| 02/07/2026 | 09:29:07.753 | 36 | 195.70 | |
| 36 | 195.70 | |||
| 36 | 195.70 | |||
| 02/07/2026 | 09:28:59.424 | 15 | 196.50 | |
| 15 | 196.50 | |||
| 15 | 196.50 | |||
| 02/07/2026 | 09:28:39.986 | 15 | 195.50 | |
| 15 | 195.50 | |||
| 15 | 195.50 | |||
| 02/07/2026 | 09:28:24.382 | 7 | 196.00 | |
| 7 | 196.00 | |||
| 7 | 196.00 | |||
| 02/07/2026 | 09:28:18.625 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 02/07/2026 | 09:28:13.524 | 5 | 195.20 | |
| 5 | 195.20 | |||
| 3 | 195.20 | |||
| 2 | 195.20 | |||
| 02/07/2026 | 09:28:10.366 | 41 | 196.00 | |
| 1 | 196.00 | |||
| 38 | 196.00 | |||
| 3 | 196.00 | |||
| 40 | 196.00 | |||
| 02/07/2026 | 09:26:43.168 | 1 | 196.30 | |
| 1 | 196.30 | |||
| 1 | 196.30 | |||
| 02/07/2026 | 09:26:32.585 | 123 | 195.80 | |
| 35 | 195.80 | |||
| 88 | 195.80 | |||
| 123 | 195.80 | |||
| 02/07/2026 | 09:26:20.657 | 18 | 196.30 | |
| 18 | 196.30 | |||
| 18 | 196.30 | |||
| 02/07/2026 | 09:26:17.183 | 90 | 196.00 | |
| 75 | 196.00 | |||
| 15 | 196.00 | |||
| 90 | 196.00 | |||
| 02/07/2026 | 09:26:14.104 | 36 | 196.30 | |
| 36 | 196.30 | |||
| 1 | 196.30 | |||
| 35 | 196.30 | |||
| 02/07/2026 | 09:25:35.696 | 1 | 196.80 | |
| 1 | 196.80 | |||
| 1 | 196.80 | |||
| 02/07/2026 | 09:25:02.441 | 20 | 196.00 | |
| 20 | 196.00 | |||
| 20 | 196.00 | |||
| 02/07/2026 | 09:24:12.461 | 10 | 196.50 | |
| 10 | 196.50 | |||
| 10 | 196.50 | |||
| 02/07/2026 | 09:23:19.133 | 10 | 196.50 | |
| 10 | 196.50 | |||
| 10 | 196.50 | |||
| 02/07/2026 | 09:22:41.686 | 20 | 196.50 | |
| 20 | 196.50 | |||
| 20 | 196.50 | |||
| 02/07/2026 | 09:22:26.848 | 140 | 196.20 | |
| 140 | 196.20 | |||
| 140 | 196.20 | |||
| 02/07/2026 | 09:21:52.320 | 20 | 195.62 | |
| 1 | 195.62 | |||
| 20 | 195.62 | |||
| 19 | 195.62 | |||
| 02/07/2026 | 09:21:35.347 | 36 | 195.70 | |
| 36 | 195.70 | |||
| 36 | 195.70 | |||
| 02/07/2026 | 09:21:18.306 | 14 | 195.70 | |
| 14 | 195.70 | |||
| 14 | 195.70 | |||
| 02/07/2026 | 09:21:15.571 | 18 | 196.70 | |
| 8 | 196.70 | |||
| 18 | 196.70 | |||
| 10 | 196.70 | |||
| 02/07/2026 | 09:21:07.302 | 20 | 196.70 | |
| 20 | 196.70 | |||
| 20 | 196.70 | |||
| 02/07/2026 | 09:20:48.988 | 150 | 196.00 | |
| 150 | 196.00 | |||
| 150 | 196.00 | |||
| 02/07/2026 | 09:20:28.775 | 100 | 195.60 | |
| 100 | 195.60 | |||
| 100 | 195.60 | |||
| 02/07/2026 | 09:20:09.168 | 150 | 195.00 | |
| 150 | 195.00 | |||
| 150 | 195.00 | |||
| 02/07/2026 | 09:19:02.543 | 100 | 195.30 | |
| 100 | 195.30 | |||
| 80 | 195.30 | |||
| 20 | 195.30 | |||
| 02/07/2026 | 09:18:52.742 | 50 | 194.60 | |
| 50 | 194.60 | |||
| 50 | 194.60 | |||
| 02/07/2026 | 09:18:43.193 | 19 | 195.10 | |
| 19 | 195.10 | |||
| 19 | 195.10 | |||
| 02/07/2026 | 09:18:39.977 | 29 | 195.10 | |
| 29 | 195.10 | |||
| 29 | 195.10 | |||
| 02/07/2026 | 09:18:36.688 | 3 | 194.30 | |
| 3 | 194.30 | |||
| 3 | 194.30 | |||
| 02/07/2026 | 09:18:33.242 | 29 | 195.10 | |
| 29 | 195.10 | |||
| 29 | 195.10 | |||
| 02/07/2026 | 09:18:16.032 | 2 | 195.10 | |
| 2 | 195.10 | |||
| 2 | 195.10 | |||
| 02/07/2026 | 09:18:13.236 | 10 | 195.10 | |
| 5 | 195.10 | |||
| 10 | 195.10 | |||
| 5 | 195.10 | |||
| 02/07/2026 | 09:17:52.096 | 15 | 195.10 | |
| 15 | 195.10 | |||
| 15 | 195.10 | |||
| 02/07/2026 | 09:17:06.990 | 8 | 195.00 | |
| 8 | 195.00 | |||
| 8 | 195.00 | |||
| 02/07/2026 | 09:17:02.296 | 6 | 195.10 | |
| 6 | 195.10 | |||
| 6 | 195.10 | |||
| 02/07/2026 | 09:15:24.148 | 20 | 194.70 | |
| 20 | 194.70 | |||
| 20 | 194.70 | |||
| 02/07/2026 | 09:15:06.136 | 10 | 194.70 | |
| 10 | 194.70 | |||
| 10 | 194.70 | |||
| 02/07/2026 | 09:14:15.623 | 103 | 194.00 | |
| 1 | 194.00 | |||
| 25 | 194.00 | |||
| 72 | 194.00 | |||
| 6 | 194.00 | |||
| 102 | 194.00 | |||
| 02/07/2026 | 09:14:11.867 | 452 | 194.00 | |
| 25 | 194.00 | |||
| 47 | 194.00 | |||
| 8 | 194.00 | |||
| 2 | 194.00 | |||
| 5 | 194.00 | |||
| 30 | 194.00 | |||
| 5 | 194.00 | |||
| 10 | 194.00 | |||
| 8 | 194.00 | |||
| 5 | 194.00 | |||
| 410 | 194.00 | |||
| 325 | 194.00 | |||
| 24 | 194.00 | |||
| 02/07/2026 | 09:14:07.890 | 139 | 195.00 | |
| 20 | 195.00 | |||
| 3 | 195.00 | |||
| 1 | 195.00 | |||
| 10 | 195.00 | |||
| 138 | 195.00 | |||
| 36 | 195.00 | |||
| 1 | 195.00 | |||
| 5 | 195.00 | |||
| 2 | 195.00 | |||
| 10 | 195.00 | |||
| 20 | 195.00 | |||
| 12 | 195.00 | |||
| 20 | 195.00 | |||
| 02/07/2026 | 09:13:52.450 | 129 | 195.02 | |
| 129 | 195.02 | |||
| 129 | 195.02 | |||
| 02/07/2026 | 09:13:42.952 | 15 | 195.50 | |
| 15 | 195.50 | |||
| 15 | 195.50 | |||
| 02/07/2026 | 09:13:08.368 | 90 | 195.02 | |
| 90 | 195.02 | |||
| 90 | 195.02 | |||
| 02/07/2026 | 09:13:07.256 | 3 | 195.02 | |
| 3 | 195.02 | |||
| 3 | 195.02 | |||
| 02/07/2026 | 09:12:58.968 | 20 | 195.02 | |
| 20 | 195.02 | |||
| 20 | 195.02 | |||
| 02/07/2026 | 09:12:56.655 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 02/07/2026 | 09:11:36.505 | 250 | 196.30 | |
| 250 | 196.30 | |||
| 250 | 196.30 | |||
| 02/07/2026 | 09:11:05.347 | 61 | 196.30 | |
| 61 | 196.30 | |||
| 61 | 196.30 | |||
| 02/07/2026 | 09:11:05.212 | 190 | 196.30 | |
| 150 | 196.30 | |||
| 189 | 196.30 | |||
| 40 | 196.30 | |||
| 1 | 196.30 | |||
| 02/07/2026 | 09:09:55.105 | 10 | 195.70 | |
| 10 | 195.70 | |||
| 10 | 195.70 | |||
| 02/07/2026 | 09:09:50.734 | 30 | 196.00 | |
| 30 | 196.00 | |||
| 30 | 196.00 | |||
| 02/07/2026 | 09:09:44.390 | 60 | 196.30 | |
| 60 | 196.30 | |||
| 60 | 196.30 | |||
| 02/07/2026 | 09:09:41.544 | 1 | 196.30 | |
| 1 | 196.30 | |||
| 1 | 196.30 | |||
| 02/07/2026 | 09:09:28.043 | 20 | 195.70 | |
| 20 | 195.70 | |||
| 20 | 195.70 | |||
| 02/07/2026 | 09:09:25.226 | 10 | 196.30 | |
| 10 | 196.30 | |||
| 10 | 196.30 | |||
| 02/07/2026 | 09:09:18.273 | 37 | 196.10 | |
| 37 | 196.10 | |||
| 37 | 196.10 | |||
| 02/07/2026 | 09:09:16.533 | 7 | 196.10 | |
| 7 | 196.10 | |||
| 7 | 196.10 | |||
| 02/07/2026 | 09:08:59.265 | 1 | 196.10 | |
| 1 | 196.10 | |||
| 1 | 196.10 | |||
| 02/07/2026 | 09:08:48.557 | 42 | 196.10 | |
| 42 | 196.10 | |||
| 42 | 196.10 | |||
| 02/07/2026 | 09:08:36.064 | 16 | 195.40 | |
| 16 | 195.40 | |||
| 8 | 195.40 | |||
| 8 | 195.40 | |||
| 02/07/2026 | 09:08:00.831 | 150 | 196.00 | |
| 60 | 196.00 | |||
| 150 | 196.00 | |||
| 28 | 196.00 | |||
| 62 | 196.00 | |||
| 02/07/2026 | 09:07:22.505 | 18 | 196.00 | |
| 18 | 196.00 | |||
| 18 | 196.00 | |||
| 02/07/2026 | 09:07:01.871 | 11 | 195.90 | |
| 11 | 195.90 | |||
| 11 | 195.90 | |||
| 02/07/2026 | 09:06:53.122 | 18 | 195.90 | |
| 18 | 195.90 | |||
| 18 | 195.90 | |||
| 02/07/2026 | 09:06:43.470 | 142 | 195.30 | |
| 100 | 195.30 | |||
| 136 | 195.30 | |||
| 1 | 195.30 | |||
| 1 | 195.30 | |||
| 6 | 195.30 | |||
| 40 | 195.30 | |||
| 02/07/2026 | 09:04:39.172 | 102 | 196.30 | |
| 102 | 196.30 | |||
| 102 | 196.30 | |||
| 02/07/2026 | 09:04:15.459 | 45 | 195.30 | |
| 15 | 195.30 | |||
| 7 | 195.30 | |||
| 1 | 195.30 | |||
| 37 | 195.30 | |||
| 30 | 195.30 | |||
| 02/07/2026 | 09:03:16.145 | 1 | 196.30 | |
| 1 | 196.30 | |||
| 1 | 196.30 | |||
| 02/07/2026 | 09:03:06.144 | 6 | 196.30 | |
| 6 | 196.30 | |||
| 6 | 196.30 | |||
| 02/07/2026 | 09:02:14.509 | 11 | 195.40 | |
| 11 | 195.40 | |||
| 11 | 195.40 | |||
| 02/07/2026 | 09:01:57.155 | 1 | 195.40 | |
| 1 | 195.40 | |||
| 1 | 195.40 | |||
| 02/07/2026 | 09:01:37.664 | 50 | 195.80 | |
| 50 | 195.80 | |||
| 50 | 195.80 | |||
| 02/07/2026 | 09:01:23.119 | 3 | 195.80 | |
| 3 | 195.80 | |||
| 3 | 195.80 | |||
| 02/07/2026 | 09:00:13.378 | 1 | 195.80 | |
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 02/07/2026 | 09:00:05.562 | 3 | 195.80 | |
| 3 | 195.80 | |||
| 3 | 195.80 | |||
| 02/07/2026 | 08:59:47.672 | 82 | 195.02 | |
| 82 | 195.02 | |||
| 37 | 195.02 | |||
| 45 | 195.02 | |||
| 02/07/2026 | 08:59:44.501 | 304 | 195.02 | |
| 4 | 195.02 | |||
| 304 | 195.02 | |||
| 300 | 195.02 | |||
| 02/07/2026 | 08:59:36.307 | 10 | 195.50 | |
| 7 | 195.50 | |||
| 10 | 195.50 | |||
| 3 | 195.50 | |||
| 02/07/2026 | 08:59:28.522 | 97 | 196.20 | |
| 97 | 196.20 | |||
| 97 | 196.20 | |||
| 02/07/2026 | 08:59:27.958 | 9 | 196.80 | |
| 9 | 196.80 | |||
| 9 | 196.80 | |||
| 02/07/2026 | 08:59:21.047 | 67 | 196.20 | |
| 67 | 196.20 | |||
| 67 | 196.20 | |||
| 02/07/2026 | 08:59:20.641 | 67 | 196.20 | |
| 67 | 196.20 | |||
| 67 | 196.20 | |||
| 02/07/2026 | 08:59:08.578 | 15 | 196.80 | |
| 15 | 196.80 | |||
| 15 | 196.80 | |||
| 02/07/2026 | 08:59:05.435 | 1 | 196.80 | |
| 1 | 196.80 | |||
| 1 | 196.80 | |||
| 02/07/2026 | 08:59:02.420 | 20 | 196.20 | |
| 20 | 196.20 | |||
| 1 | 196.20 | |||
| 19 | 196.20 | |||
| 02/07/2026 | 08:57:48.075 | 1 | 197.30 | |
| 1 | 197.30 | |||
| 1 | 197.30 | |||
| 02/07/2026 | 08:57:03.181 | 10 | 197.30 | |
| 10 | 197.30 | |||
| 10 | 197.30 | |||
| 02/07/2026 | 08:55:39.723 | 60 | 196.30 | |
| 60 | 196.30 | |||
| 60 | 196.30 | |||
| 02/07/2026 | 08:55:33.292 | 20 | 196.30 | |
| 20 | 196.30 | |||
| 20 | 196.30 | |||
| 02/07/2026 | 08:55:25.713 | 100 | 197.00 | |
| 100 | 197.00 | |||
| 100 | 197.00 | |||
| 02/07/2026 | 08:55:16.328 | 250 | 197.00 | |
| 100 | 197.00 | |||
| 150 | 197.00 | |||
| 250 | 197.00 | |||
| 02/07/2026 | 08:55:03.692 | 1 | 196.30 | |
| 1 | 196.30 | |||
| 1 | 196.30 | |||
| 02/07/2026 | 08:53:46.539 | 111 | 196.80 | |
| 111 | 196.80 | |||
| 111 | 196.80 | |||
| 02/07/2026 | 08:53:43.313 | 40 | 196.80 | |
| 40 | 196.80 | |||
| 40 | 196.80 | |||
| 02/07/2026 | 08:53:42.888 | 18 | 196.80 | |
| 18 | 196.80 | |||
| 18 | 196.80 | |||
| 02/07/2026 | 08:53:15.015 | 5 | 196.30 | |
| 5 | 196.30 | |||
| 5 | 196.30 | |||
| 02/07/2026 | 08:52:53.100 | 45 | 196.30 | |
| 45 | 196.30 | |||
| 45 | 196.30 | |||
| 02/07/2026 | 08:52:33.249 | 13 | 197.30 | |
| 13 | 197.30 | |||
| 13 | 197.30 | |||
| 02/07/2026 | 08:52:18.660 | 100 | 197.30 | |
| 100 | 197.30 | |||
| 100 | 197.30 | |||
| 02/07/2026 | 08:51:48.795 | 150 | 196.70 | |
| 150 | 196.70 | |||
| 150 | 196.70 | |||
| 02/07/2026 | 08:51:47.888 | 150 | 196.70 | |
| 150 | 196.70 | |||
| 150 | 196.70 | |||
| 02/07/2026 | 08:51:46.880 | 63 | 196.70 | |
| 63 | 196.70 | |||
| 63 | 196.70 | |||
| 02/07/2026 | 08:51:45.169 | 10 | 196.70 | |
| 10 | 196.70 | |||
| 10 | 196.70 | |||
| 02/07/2026 | 08:51:33.111 | 25 | 196.00 | |
| 25 | 196.00 | |||
| 25 | 196.00 | |||
| 02/07/2026 | 08:51:24.624 | 20 | 196.00 | |
| 5 | 196.00 | |||
| 20 | 196.00 | |||
| 15 | 196.00 | |||
| 02/07/2026 | 08:50:02.064 | 132 | 196.00 | |
| 132 | 196.00 | |||
| 132 | 196.00 | |||
| 02/07/2026 | 08:49:48.041 | 42 | 196.00 | |
| 7 | 196.00 | |||
| 42 | 196.00 | |||
| 35 | 196.00 | |||
| 02/07/2026 | 08:49:41.921 | 253 | 196.00 | |
| 250 | 196.00 | |||
| 243 | 196.00 | |||
| 3 | 196.00 | |||
| 10 | 196.00 | |||
| 02/07/2026 | 08:49:35.635 | 19 | 196.50 | |
| 19 | 196.50 | |||
| 19 | 196.50 | |||
| 02/07/2026 | 08:49:26.742 | 28 | 197.00 | |
| 15 | 197.00 | |||
| 28 | 197.00 | |||
| 8 | 197.00 | |||
| 5 | 197.00 | |||
| 02/07/2026 | 08:49:11.469 | 110 | 197.50 | |
| 10 | 197.50 | |||
| 30 | 197.50 | |||
| 80 | 197.50 | |||
| 100 | 197.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 881.20 / Ask: 882.00
Turnover: 38 241 TEUR -
Bayer AG
Bid: 51.56 / Ask: 51.58
Turnover: 33 722 TEUR -
Rheinmetall AG
Bid: 1 084.00
Ask: 1 084.40
Turnover: 32 124 TEUR -
SK Hynix Inc.
Bid: 1 295.00
Ask: 1 305.00
Turnover: 30 955 TEUR -
Infineon Technologies AG
Bid: 76.06 / Ask: 76.08
Turnover: 12 531 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 12:02:28
Last Update:
02/07/2026 @ 12:02:28