iShares Physical Metals PLC Gold

417

370

72.624

    > >>

Date Time Volume Order Volume Price
30/12/2025 13:58:46.848 13   72.624
      13 72.624
      13 72.624
30/12/2025 13:58:43.199 3   72.619
      3 72.619
      3 72.619
30/12/2025 13:57:31.478 3   72.614
      3 72.614
      3 72.614
30/12/2025 13:57:28.048 144   72.609
      144 72.609
      144 72.609
30/12/2025 13:57:24.849 76   72.609
      76 72.609
      76 72.609
30/12/2025 13:56:23.664 24   72.614
      24 72.614
      24 72.614
30/12/2025 13:56:21.398 76   72.614
      76 72.614
      76 72.614
30/12/2025 13:56:10.486 1   72.619
      1 72.619
      1 72.619
30/12/2025 13:53:34.466 31   72.589
      31 72.589
      31 72.589
30/12/2025 13:53:27.349 76   72.589
      76 72.589
      76 72.589
30/12/2025 13:53:05.195 2   72.58
      2 72.58
      2 72.58
30/12/2025 13:51:34.344 1   72.5713
      1 72.5713
      1 72.5713
30/12/2025 13:51:06.162 4   72.604
      4 72.604
      4 72.604
30/12/2025 13:50:11.490 1   72.649
      1 72.649
      1 72.649
30/12/2025 13:50:11.360 116   72.649
      116 72.649
      116 72.649
30/12/2025 13:48:53.838 1   72.596
      1 72.596
      1 72.596
30/12/2025 13:48:19.122 4   72.599
      4 72.599
      4 72.599
30/12/2025 13:47:19.464 35   72.629
      35 72.629
      35 72.629
30/12/2025 13:46:56.832 446   72.649
      446 72.649
      446 72.649
30/12/2025 13:45:14.331 56   72.61
      56 72.61
      56 72.61
30/12/2025 13:44:03.907 7   72.614
      7 72.614
      7 72.614
30/12/2025 13:43:57.054 150   72.596
      150 72.596
      150 72.596
30/12/2025 13:40:47.685 60   72.60
      60 72.60
      60 72.60
30/12/2025 13:40:39.351 1   72.604
      1 72.604
      1 72.604
30/12/2025 13:38:08.976 355   72.519
      355 72.519
      355 72.519
30/12/2025 13:37:08.787 3   72.486
      3 72.486
      3 72.486
30/12/2025 13:34:29.476 1   72.529
      1 72.529
      1 72.529
30/12/2025 13:34:28.278 275   72.529
      275 72.529
      275 72.529
30/12/2025 13:33:06.087 50   72.489
      50 72.489
      50 72.489
30/12/2025 13:30:49.653 30   72.519
      30 72.519
      30 72.519
30/12/2025 13:28:40.567 27   72.499
      27 72.499
      27 72.499
30/12/2025 13:28:21.190 14   72.50
      14 72.50
      14 72.50
30/12/2025 13:28:16.848 100   72.519
      100 72.519
      100 72.519
30/12/2025 13:27:49.443 1   72.539
      1 72.539
      1 72.539
30/12/2025 13:27:48.492 13   72.539
      13 72.539
      13 72.539
30/12/2025 13:27:43.738 3   72.539
      3 72.539
      3 72.539
30/12/2025 13:26:31.030 20   72.55
      20 72.55
      20 72.55
30/12/2025 13:24:08.488 4   72.569
      4 72.569
      4 72.569
30/12/2025 13:23:43.848 14   72.579
      14 72.579
      14 72.579
30/12/2025 13:23:34.057 80   72.556
      80 72.556
      80 72.556
30/12/2025 13:20:47.392 15   72.579
      15 72.579
      15 72.579
30/12/2025 13:20:36.958 4   72.594
      4 72.594
      4 72.594
30/12/2025 13:19:14.752 5   72.574
      5 72.574
      5 72.574
30/12/2025 13:19:00.373 3   72.564
      3 72.564
      3 72.564
30/12/2025 13:18:48.208 4   72.559
      4 72.559
      4 72.559
30/12/2025 13:18:12.633 2   72.559
      2 72.559
      2 72.559
30/12/2025 13:17:15.195 1   72.569
      1 72.569
      1 72.569
30/12/2025 13:17:14.344 2   72.569
      2 72.569
      2 72.569
30/12/2025 13:13:32.786 2   72.509
      2 72.509
      2 72.509
30/12/2025 13:13:24.538 4   72.474
      4 72.474
      4 72.474
30/12/2025 13:12:26.857 7   72.644
      7 72.644
      7 72.644
30/12/2025 13:12:00.643 2   72.639
      1 72.639
      2 72.639
      1 72.639
30/12/2025 13:10:28.107 4   72.416
      4 72.416
      4 72.416
30/12/2025 13:09:08.334 143   72.436
      143 72.436
      143 72.436
30/12/2025 13:08:44.431 1   72.434
      1 72.434
      1 72.434
30/12/2025 13:08:43.714 2   72.434
      2 72.434
      2 72.434
30/12/2025 13:08:20.399 100   72.40
      100 72.40
      100 72.40
30/12/2025 13:08:15.778 2   72.3999
      2 72.3999
      2 72.3999
30/12/2025 13:06:35.986 1   72.389
      1 72.389
      1 72.389
30/12/2025 13:06:35.097 3   72.399
      3 72.399
      3 72.399
30/12/2025 13:06:05.914 35   72.399
      35 72.399
      35 72.399
30/12/2025 13:04:57.569 218   72.394
      218 72.394
      218 72.394
30/12/2025 13:04:11.793 6   72.384
      6 72.384
      6 72.384
30/12/2025 13:00:18.522 54   72.33
      54 72.33
      54 72.33
30/12/2025 13:00:10.533 1   72.334
      1 72.334
      1 72.334
30/12/2025 13:00:09.505 24   72.339
      24 72.339
      24 72.339
30/12/2025 13:00:03.646 1   72.334
      1 72.334
      1 72.334
30/12/2025 13:00:02.324 5   72.334
      5 72.334
      5 72.334
30/12/2025 12:59:26.242 1   72.349
      1 72.349
      1 72.349
30/12/2025 12:53:03.131 14   72.289
      14 72.289
      14 72.289
30/12/2025 12:52:00.657 15   72.279
      15 72.279
      15 72.279
30/12/2025 12:50:12.455 5   72.319
      5 72.319
      5 72.319
30/12/2025 12:48:57.438 1   72.299
      1 72.299
      1 72.299
30/12/2025 12:48:56.670 3   72.304
      3 72.304
      3 72.304
30/12/2025 12:48:03.336 2   72.30
      2 72.30
      2 72.30
30/12/2025 12:44:38.546 1   72.301
      1 72.301
      1 72.301
30/12/2025 12:43:58.158 2   72.33
      2 72.33
      2 72.33
30/12/2025 12:43:45.550 8   72.334
      8 72.334
      8 72.334
30/12/2025 12:43:34.405 5   72.334
      5 72.334
      5 72.334
30/12/2025 12:43:25.149 1   72.334
      1 72.334
      1 72.334
30/12/2025 12:42:40.096 1   72.344
      1 72.344
      1 72.344
30/12/2025 12:42:01.733 271   72.336
      271 72.336
      271 72.336
30/12/2025 12:41:34.462 486   72.341
      486 72.341
      486 72.341
30/12/2025 12:39:16.264 1 150   72.34
      1 150 72.34
      1 150 72.34
30/12/2025 12:37:04.777 262   72.374
      262 72.374
      262 72.374
30/12/2025 12:35:55.673 30   72.374
      30 72.374
      30 72.374
30/12/2025 12:34:12.649 600   72.369
      600 72.369
      600 72.369
30/12/2025 12:32:46.159 3   72.364
      3 72.364
      3 72.364
30/12/2025 12:32:44.944 2   72.341
      2 72.341
      2 72.341
30/12/2025 12:32:35.142 1   72.364
      1 72.364
      1 72.364
30/12/2025 12:30:27.130 70   72.361
      70 72.361
      70 72.361
30/12/2025 12:30:20.121 8   72.384
      8 72.384
      8 72.384
30/12/2025 12:29:44.425 20   72.374
      20 72.374
      20 72.374
30/12/2025 12:28:59.570 34   72.341
      34 72.341
      34 72.341
30/12/2025 12:27:22.934 15   72.374
      15 72.374
      15 72.374
30/12/2025 12:26:00.599 1   72.329
      1 72.329
      1 72.329
30/12/2025 12:25:59.464 2   72.329
      2 72.329
      2 72.329
30/12/2025 12:25:56.436 3   72.329
      3 72.329
      3 72.329
30/12/2025 12:23:18.604 26   72.364
      26 72.364
      26 72.364
30/12/2025 12:23:06.106 5   72.369
      5 72.369
      5 72.369
30/12/2025 12:22:55.902 1   72.369
      1 72.369
      1 72.369
30/12/2025 12:22:55.127 16   72.369
      16 72.369
      16 72.369
30/12/2025 12:22:47.415 48   72.369
      48 72.369
      48 72.369
30/12/2025 12:22:19.524 14   72.359
      14 72.359
      14 72.359
30/12/2025 12:21:43.608 5   72.354
      5 72.354
      5 72.354
30/12/2025 12:20:48.948 139   72.364
      139 72.364
      139 72.364
30/12/2025 12:20:45.858 2   72.336
      2 72.336
      2 72.336
30/12/2025 12:20:18.154 1   72.369
      1 72.369
      1 72.369
30/12/2025 12:20:16.931 2   72.369
      2 72.369
      2 72.369
30/12/2025 12:19:52.015 3   72.364
      3 72.364
      3 72.364
30/12/2025 12:19:49.088 425   72.369
      425 72.369
      425 72.369
30/12/2025 12:16:30.554 1   72.334
      1 72.334
      1 72.334
30/12/2025 12:16:29.799 1   72.334
      1 72.334
      1 72.334
30/12/2025 12:16:03.601 78   72.329
      78 72.329
      78 72.329
30/12/2025 12:13:57.861 6   72.329
      6 72.329
      6 72.329
30/12/2025 12:13:30.463 3   72.324
      3 72.324
      3 72.324
30/12/2025 12:11:59.030 4   72.324
      4 72.324
      4 72.324
30/12/2025 12:11:58.343 20   72.329
      20 72.329
      20 72.329
30/12/2025 12:11:26.736 2   72.354
      2 72.354
      2 72.354
30/12/2025 12:09:06.528 10   72.339
      10 72.339
      10 72.339
30/12/2025 12:07:48.799 3   72.329
      3 72.329
      3 72.329
30/12/2025 12:07:21.381 55   72.334
      55 72.334
      55 72.334
30/12/2025 12:06:49.392 387   72.344
      387 72.344
      387 72.344
30/12/2025 12:05:57.730 5   72.344
      5 72.344
      5 72.344
30/12/2025 12:05:50.203 10   72.349
      10 72.349
      10 72.349
30/12/2025 12:05:28.566 69   72.349
      69 72.349
      69 72.349
30/12/2025 12:05:00.483 3   72.321
      3 72.321
      3 72.321
30/12/2025 12:02:07.840 1   72.349
      1 72.349
      1 72.349
30/12/2025 12:02:06.638 1   72.354
      1 72.354
      1 72.354
30/12/2025 11:59:20.804 11   72.281
      11 72.281
      11 72.281
30/12/2025 11:59:13.353 27   72.299
      27 72.299
      27 72.299
30/12/2025 11:57:10.154 1   72.299
      1 72.299
      1 72.299
30/12/2025 11:55:01.602 13   72.266
      13 72.266
      13 72.266
30/12/2025 11:50:36.391 7   72.249
      7 72.249
      7 72.249
30/12/2025 11:47:16.892 5   72.239
      5 72.239
      5 72.239
30/12/2025 11:46:48.403 15   72.254
      15 72.254
      15 72.254
30/12/2025 11:46:43.669 42   72.236
      42 72.236
      42 72.236
30/12/2025 11:45:49.079 3   72.246
      3 72.246
      3 72.246
30/12/2025 11:45:04.625 5   72.249
      5 72.249
      5 72.249
30/12/2025 11:45:04.014 1   72.249
      1 72.249
      1 72.249
30/12/2025 11:45:03.336 50   72.25
      50 72.25
      50 72.25
30/12/2025 11:43:08.073 1   72.269
      1 72.269
      1 72.269
30/12/2025 11:41:30.990 10   72.279
      10 72.279
      10 72.279
30/12/2025 11:40:39.996 1   72.299
      1 72.299
      1 72.299
30/12/2025 11:40:39.088 2   72.299
      2 72.299
      2 72.299
30/12/2025 11:40:14.092 500   72.339
      500 72.339
      500 72.339
30/12/2025 11:35:43.461 12   72.351
      12 72.351
      12 72.351
30/12/2025 11:34:20.997 100   72.336
      100 72.336
      100 72.336
30/12/2025 11:33:28.837 1   72.374
      1 72.374
      1 72.374
30/12/2025 11:33:25.693 5   72.369
      5 72.369
      5 72.369
30/12/2025 11:33:17.304 5   72.364
      5 72.364
      5 72.364
30/12/2025 11:32:43.952 35   72.399
      35 72.399
      35 72.399
30/12/2025 11:32:20.363 3   72.3999
      3 72.3999
      3 72.3999
30/12/2025 11:32:17.340 5   72.414
      5 72.414
      5 72.414
30/12/2025 11:31:19.740 360   72.336
      360 72.336
      360 72.336
30/12/2025 11:28:22.757 8   72.279
      8 72.279
      8 72.279
30/12/2025 11:27:48.635 30   72.249
      30 72.249
      30 72.249
30/12/2025 11:24:58.666 69   72.189
      69 72.189
      69 72.189
30/12/2025 11:24:32.366 1   72.184
      1 72.184
      1 72.184
30/12/2025 11:23:17.614 100   72.184
      100 72.184
      100 72.184
30/12/2025 11:23:13.647 2   72.189
      2 72.189
      2 72.189
30/12/2025 11:22:42.444 20   72.194
      20 72.194
      20 72.194
30/12/2025 11:22:25.981 42   72.20
      42 72.20
      42 72.20
30/12/2025 11:20:58.793 10   72.209
      10 72.209
      10 72.209
30/12/2025 11:20:41.544 5   72.20
      5 72.20
      5 72.20
30/12/2025 11:19:21.292 46   72.171
      46 72.171
      46 72.171
30/12/2025 11:15:52.788 3   72.144
      3 72.144
      3 72.144
30/12/2025 11:14:49.179 278   72.144
      278 72.144
      278 72.144
30/12/2025 11:14:33.770 5   72.116
      5 72.116
      5 72.116
30/12/2025 11:13:54.342 1   72.124
      1 72.124
      1 72.124
30/12/2025 11:13:42.867 13   72.119
      13 72.119
      13 72.119
30/12/2025 11:13:29.417 12   72.076
      12 72.076
      12 72.076
30/12/2025 11:13:24.624 1   72.139
      1 72.139
      1 72.139
30/12/2025 11:13:23.860 2   72.139
      2 72.139
      2 72.139
30/12/2025 11:12:17.818 25   72.059
      25 72.059
      25 72.059
30/12/2025 11:09:52.820 250   72.071
      4 72.071
      246 72.071
      250 72.071
30/12/2025 11:09:27.513 14   72.084
      14 72.084
      14 72.084
30/12/2025 11:08:40.125 4   72.079
      4 72.079
      4 72.079
30/12/2025 11:08:17.747 3   72.061
      3 72.061
      3 72.061
30/12/2025 11:07:57.084 7   72.079
      7 72.079
      7 72.079
30/12/2025 11:05:22.445 100   72.026
      100 72.026
      100 72.026
30/12/2025 11:05:09.765 4   72.054
      4 72.054
      4 72.054
30/12/2025 11:04:55.763 17   72.0315
      17 72.0315
      17 72.0315
30/12/2025 11:04:01.150 3   72.089
      3 72.089
      3 72.089
30/12/2025 11:03:47.200 360   72.089
      360 72.089
      360 72.089
30/12/2025 11:03:02.311 13   72.104
      13 72.104
      13 72.104
30/12/2025 11:02:18.715 43   72.10
      43 72.10
      43 72.10
30/12/2025 11:02:02.672 41   72.119
      41 72.119
      41 72.119
30/12/2025 11:01:40.188 30   72.101
      30 72.101
      30 72.101
30/12/2025 11:00:32.818 13   72.119
      13 72.119
      13 72.119
30/12/2025 11:00:12.786 22   72.124
      22 72.124
      22 72.124
30/12/2025 10:58:26.578 6   72.139
      6 72.139
      6 72.139
30/12/2025 10:56:55.583 10   72.101
      10 72.101
      10 72.101
30/12/2025 10:56:23.673 50   72.129
      50 72.129
      50 72.129
30/12/2025 10:55:46.624 24   72.129
      24 72.129
      24 72.129
30/12/2025 10:55:21.625 133   72.114
      133 72.114
      133 72.114
30/12/2025 10:54:45.015 280   72.109
      240 72.109
      280 72.109
      40 72.109
30/12/2025 10:53:34.620 20   72.104
      20 72.104
      20 72.104
30/12/2025 10:47:15.037 30   72.029
      30 72.029
      30 72.029
30/12/2025 10:46:58.599 6   72.006
      6 72.006
      6 72.006
30/12/2025 10:46:02.703 13   72.01
      13 72.01
      13 72.01
30/12/2025 10:44:09.412 2   72.034
      2 72.034
      2 72.034
30/12/2025 10:43:40.856 15   72.044
      15 72.044
      15 72.044
30/12/2025 10:42:10.532 4   72.054
      4 72.054
      4 72.054
30/12/2025 10:40:12.332 15   72.039
      15 72.039
      15 72.039
30/12/2025 10:39:17.382 5   72.039
      5 72.039
      5 72.039
30/12/2025 10:38:31.809 25   72.06
      25 72.06
      25 72.06
30/12/2025 10:36:55.174 100   72.049
      100 72.049
      100 72.049
30/12/2025 10:36:29.908 41   72.004
      41 72.004
      41 72.004
30/12/2025 10:36:17.607 14   72.019
      14 72.019
      14 72.019
30/12/2025 10:36:11.829 75   72.01
      75 72.01
      75 72.01
30/12/2025 10:35:52.258 29   72.0101
      29 72.0101
      29 72.0101
30/12/2025 10:33:37.549 20   72.044
      20 72.044
      20 72.044
30/12/2025 10:31:20.734 347   72.029
      347 72.029
      347 72.029
30/12/2025 10:29:52.810 1   72.03
      1 72.03
      1 72.03
30/12/2025 10:29:52.196 1   72.034
      1 72.034
      1 72.034
30/12/2025 10:29:40.476 200   72.044
      200 72.044
      200 72.044
30/12/2025 10:28:49.081 15   72.049
      15 72.049
      15 72.049
30/12/2025 10:28:00.696 1   72.044
      1 72.044
      1 72.044
30/12/2025 10:27:36.824 8   72.059
      8 72.059
      8 72.059
30/12/2025 10:26:44.209 100   72.079
      100 72.079
      100 72.079
30/12/2025 10:25:41.977 69   72.044
      69 72.044
      69 72.044
30/12/2025 10:25:29.418 1   72.066
      1 72.066
      1 72.066
30/12/2025 10:24:09.897 14   72.066
      14 72.066
      14 72.066
30/12/2025 10:22:53.722 1   72.069
      1 72.069
      1 72.069
30/12/2025 10:22:52.681 10   72.069
      10 72.069
      10 72.069
30/12/2025 10:20:02.423 1   72.174
      1 72.174
      1 72.174
30/12/2025 10:19:19.363 16   72.169
      16 72.169
      16 72.169
30/12/2025 10:19:16.513 20   72.179
      20 72.179
      20 72.179
30/12/2025 10:18:31.956 1   72.174
      1 72.174
      1 72.174
30/12/2025 10:18:31.187 4   72.174
      4 72.174
      4 72.174
30/12/2025 10:18:13.401 40   72.179
      40 72.179
      40 72.179
30/12/2025 10:17:51.668 20   72.179
      20 72.179
      20 72.179
30/12/2025 10:17:01.510 3   72.139
      3 72.139
      3 72.139
30/12/2025 10:16:19.144 5   72.114
      5 72.114
      5 72.114
30/12/2025 10:14:45.261 30   72.129
      30 72.129
      30 72.129
30/12/2025 10:09:44.760 250   72.061
      250 72.061
      250 72.061
30/12/2025 10:09:10.171 1   72.084
      1 72.084
      1 72.084
30/12/2025 10:08:57.033 30   72.089
      30 72.089
      30 72.089
30/12/2025 10:07:01.449 10   72.054
      10 72.054
      10 72.054
30/12/2025 10:06:46.184 25   72.044
      25 72.044
      25 72.044
30/12/2025 10:05:17.716 478   72.021
      478 72.021
      478 72.021
30/12/2025 10:03:45.697 15   72.034
      15 72.034
      15 72.034
30/12/2025 10:01:54.426 527   72.034
      527 72.034
      527 72.034
30/12/2025 10:01:16.069 1   72.039
      1 72.039
      1 72.039
30/12/2025 10:01:14.974 6   72.034
      6 72.034
      6 72.034
30/12/2025 10:00:20.732 10   72.029
      10 72.029
      10 72.029
30/12/2025 10:00:13.494 14   72.024
      14 72.024
      14 72.024
30/12/2025 09:59:55.296 1   72.014
      1 72.014
      1 72.014
30/12/2025 09:59:42.923 1   72.019
      1 72.019
      1 72.019
30/12/2025 09:59:38.876 417   72.019
      397 72.019
      20 72.019
      417 72.019
30/12/2025 09:59:22.658 5   72.019
      5 72.019
      5 72.019
30/12/2025 09:57:22.022 278   72.00
      278 72.00
      278 72.00
30/12/2025 09:54:22.880 450   71.936
      450 71.936
      450 71.936
30/12/2025 09:54:19.888 80   71.964
      80 71.964
      80 71.964
30/12/2025 09:52:17.354 1   71.959
      1 71.959
      1 71.959
30/12/2025 09:51:55.650 3   71.964
      3 71.964
      3 71.964
30/12/2025 09:51:42.643 30   71.949
      30 71.949
      30 71.949
30/12/2025 09:51:41.498 15   71.949
      15 71.949
      15 71.949
30/12/2025 09:50:33.849 3   71.899
      3 71.899
      3 71.899
30/12/2025 09:50:32.705 69   71.894
      69 71.894
      69 71.894
30/12/2025 09:49:06.771 1   71.899
      1 71.899
      1 71.899
30/12/2025 09:48:27.677 59   71.836
      59 71.836
      59 71.836
30/12/2025 09:48:21.147 13   71.854
      13 71.854
      13 71.854
30/12/2025 09:48:00.372 6   71.864
      6 71.864
      6 71.864
30/12/2025 09:47:34.977 20   71.861
      20 71.861
      20 71.861
30/12/2025 09:46:16.282 4   71.884
      4 71.884
      4 71.884
30/12/2025 09:45:44.747 8   71.884
      8 71.884
      8 71.884
30/12/2025 09:45:14.729 7   71.866
      7 71.866
      7 71.866
30/12/2025 09:45:02.004 4   71.876
      4 71.876
      4 71.876
30/12/2025 09:44:49.860 41   71.879
      41 71.879
      41 71.879
30/12/2025 09:43:16.444 4   71.849
      4 71.849
      4 71.849
30/12/2025 09:40:06.250 2   71.864
      2 71.864
      2 71.864
30/12/2025 09:39:28.372 2   71.874
      2 71.874
      2 71.874
30/12/2025 09:37:55.112 190   71.846
      190 71.846
      190 71.846
30/12/2025 09:37:31.890 91   71.816
      91 71.816
      91 71.816
30/12/2025 09:37:28.638 69   71.849
      69 71.849
      69 71.849
30/12/2025 09:37:04.788 8   71.821
      8 71.821
      8 71.821
30/12/2025 09:35:24.636 15   71.85
      15 71.85
      15 71.85
30/12/2025 09:31:45.806 7   71.864
      7 71.864
      7 71.864
30/12/2025 09:31:25.702 2   71.864
      2 71.864
      2 71.864
30/12/2025 09:31:23.597 180   71.864
      180 71.864
      180 71.864
30/12/2025 09:30:17.458 1   71.799
      1 71.799
      1 71.799
30/12/2025 09:30:16.269 1   71.804
      1 71.804
      1 71.804
30/12/2025 09:30:16.114 2   71.804
      2 71.804
      2 71.804
30/12/2025 09:30:03.498 1   71.799
      1 71.799
      1 71.799
30/12/2025 09:30:01.798 1   71.809
      1 71.809
      1 71.809
30/12/2025 09:30:01.398 31   71.809
      31 71.809
      31 71.809
30/12/2025 09:30:01.314 7   71.809
      7 71.809
      7 71.809
30/12/2025 09:29:42.331 344   71.801
      344 71.801
      344 71.801
30/12/2025 09:29:28.019 1   71.819
      1 71.819
      1 71.819
30/12/2025 09:29:27.164 19   71.819
      19 71.819
      19 71.819
30/12/2025 09:28:55.939 1   71.854
      1 71.854
      1 71.854
30/12/2025 09:28:55.070 9   71.849
      9 71.849
      9 71.849
30/12/2025 09:28:40.290 16   71.864
      16 71.864
      16 71.864
30/12/2025 09:28:19.986 60   71.85
      60 71.85
      60 71.85
30/12/2025 09:28:01.930 15   71.86
      15 71.86
      15 71.86
30/12/2025 09:27:13.941 8   71.90
      6 71.90
      2 71.90
      8 71.90
30/12/2025 09:27:12.741 15   71.912
      15 71.912
      15 71.912
30/12/2025 09:26:20.598 1   71.939
      1 71.939
      1 71.939
30/12/2025 09:25:31.156 90   71.92
      20 71.92
      90 71.92
      70 71.92
30/12/2025 09:25:24.933 2   71.929
      2 71.929
      2 71.929
30/12/2025 09:24:48.844 231   71.944
      231 71.944
      231 71.944
30/12/2025 09:24:18.107 1   71.921
      1 71.921
      1 71.921
30/12/2025 09:23:56.549 14   71.926
      14 71.926
      14 71.926
30/12/2025 09:22:58.140 3   71.924
      3 71.924
      3 71.924
30/12/2025 09:22:06.451 6   71.934
      6 71.934
      6 71.934
30/12/2025 09:20:57.540 12   71.999
      12 71.999
      12 71.999
30/12/2025 09:20:16.640 274   72.006
      274 72.006
      274 72.006
30/12/2025 09:19:53.390 7   72.034
      7 72.034
      7 72.034
30/12/2025 09:17:52.976 15   72.069
      15 72.069
      15 72.069
30/12/2025 09:17:27.061 45   72.07
      45 72.07
      45 72.07
30/12/2025 09:15:53.832 35   72.099
      35 72.099
      35 72.099
30/12/2025 09:14:23.548 2   72.109
      2 72.109
      2 72.109
30/12/2025 09:13:36.811 50   72.13
      50 72.13
      50 72.13
30/12/2025 09:13:09.742 50   72.144
      50 72.144
      50 72.144
30/12/2025 09:12:57.619 1   72.144
      1 72.144
      1 72.144
30/12/2025 09:11:18.241 15   72.109
      15 72.109
      15 72.109
30/12/2025 09:11:05.758 7   72.114
      7 72.114
      7 72.114
30/12/2025 09:10:33.075 29   72.149
      29 72.149
      29 72.149
30/12/2025 09:10:04.897 17   72.12
      17 72.12
      17 72.12
30/12/2025 09:09:53.198 15   72.129
      15 72.129
      15 72.129
30/12/2025 09:09:06.940 28   72.134
      28 72.134
      28 72.134
30/12/2025 09:08:56.335 100   72.109
      100 72.109
      100 72.109
30/12/2025 09:08:29.288 17   72.104
      17 72.104
      17 72.104
30/12/2025 09:07:39.828 567   72.099
      567 72.099
      567 72.099
30/12/2025 09:07:14.357 4   72.079
      4 72.079
      4 72.079
30/12/2025 09:07:12.562 6   72.079
      6 72.079
      6 72.079
30/12/2025 09:05:29.662 4   72.069
      4 72.069
      4 72.069
30/12/2025 09:05:28.333 139   72.069
      1 72.069
      4 72.069
      17 72.069
      1 72.069
      3 72.069
      4 72.069
      13 72.069
      9 72.069
      2 72.069
      25 72.069
      5 72.069
      9 72.069
      22 72.069
      4 72.069
      24 72.069
      7 72.069
      4 72.069
      6 72.069
      2 72.069
      3 72.069
      111 72.069
      2 72.069

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM