Tradegate BSX

E.ON SE

448

355

16.99

Date	Time	Volume	Order Volume	Price
05/10/2026	19:52:47.409	27		16.99
			27	16.99
			27	16.99
05/10/2026	19:48:31.349	1		17.04
			1	17.04
			1	17.04
05/10/2026	19:48:19.182	2		16.99
			2	16.99
			2	16.99
05/10/2026	19:45:21.564	18		17.04
			18	17.04
			18	17.04
05/10/2026	19:42:57.797	17		16.99
			17	16.99
			17	16.99
05/10/2026	19:36:20.872	250		17.03
			250	17.03
			250	17.03
05/10/2026	19:26:07.791	4		17.03
			4	17.03
			4	17.03
05/10/2026	19:22:03.948	30		16.985
			30	16.985
			30	16.985
05/10/2026	19:18:02.065	2		17.03
			2	17.03
			2	17.03
05/10/2026	19:15:57.475	66		16.98
			66	16.98
			66	16.98
05/10/2026	19:04:28.168	10		17.025
			10	17.025
			10	17.025
05/10/2026	19:01:33.888	100		17.02
			100	17.02
			100	17.02
05/10/2026	18:59:14.788	500		16.98
			100	16.98
			400	16.98
			500	16.98
05/10/2026	18:46:31.108	470		17.04
			100	17.04
			470	17.04
			370	17.04
05/10/2026	18:41:38.344	18		16.965
			18	16.965
			18	16.965
05/10/2026	18:41:17.434	19		16.965
			19	16.965
			19	16.965
05/10/2026	18:41:17.068	50		17.04
			50	17.04
			50	17.04
05/10/2026	18:39:16.274	1		16.965
			1	16.965
			1	16.965
05/10/2026	18:35:45.241	20		16.965
			20	16.965
			20	16.965
05/10/2026	18:32:41.620	30		17.035
			30	17.035
			30	17.035
05/10/2026	18:32:00.890	1		17.035
			1	17.035
			1	17.035
05/10/2026	18:31:26.706	1		16.965
			1	16.965
			1	16.965
05/10/2026	18:23:56.908	4		16.955
			4	16.955
			4	16.955
05/10/2026	18:21:54.619	30		17.03
			30	17.03
			30	17.03
05/10/2026	18:16:39.780	30		16.95
			30	16.95
			30	16.95
05/10/2026	18:13:37.706	44		17.025
			44	17.025
			44	17.025
05/10/2026	18:08:18.413	6		17.025
			6	17.025
			6	17.025
05/10/2026	18:06:25.193	30		17.02
			30	17.02
			30	17.02
05/10/2026	17:59:46.841	60		17.02
			60	17.02
			60	17.02
05/10/2026	17:57:07.894	5		17.02
			5	17.02
			5	17.02
05/10/2026	17:51:30.538	2		17.02
			2	17.02
			2	17.02
05/10/2026	17:49:52.624	202		17.02
			202	17.02
			202	17.02
05/10/2026	17:37:08.244	5		16.905
			5	16.905
			5	16.905
05/10/2026	17:35:10.955	1 000		17.02
			1 000	17.02
			999	17.02
			1	17.02
05/10/2026	17:26:29.288	300		16.935
			300	16.935
			300	16.935
05/10/2026	17:25:26.572	100		16.935
			100	16.935
			100	16.935
05/10/2026	17:17:48.997	17		16.925
			17	16.925
			17	16.925
05/10/2026	17:10:56.346	1 000		16.935
			1 000	16.935
			1 000	16.935
05/10/2026	17:09:40.483	24		16.93
			24	16.93
			24	16.93
05/10/2026	17:08:36.143	1 000		16.94
			1 000	16.94
			1 000	16.94
05/10/2026	17:08:00.257	1 559		16.945
			1 559	16.945
			1 559	16.945
05/10/2026	17:06:11.131	1 000		16.955
			1 000	16.955
			1 000	16.955
05/10/2026	17:01:25.015	2 000		16.96
			2 000	16.96
			2 000	16.96
05/10/2026	17:01:20.120	10		16.96
			10	16.96
			10	16.96
05/10/2026	17:00:04.001	55		16.975
			55	16.975
			55	16.975
05/10/2026	16:59:26.293	220		16.965
			220	16.965
			220	16.965
05/10/2026	16:58:58.689	1		16.97
			1	16.97
			1	16.97
05/10/2026	16:52:42.339	200		16.97
			200	16.97
			200	16.97
05/10/2026	16:50:51.699	9		16.99
			9	16.99
			9	16.99
05/10/2026	16:45:41.013	200		16.965
			200	16.965
			200	16.965
05/10/2026	16:44:12.810	17		16.96
			17	16.96
			17	16.96
05/10/2026	16:42:23.268	1 000		16.965
			1 000	16.965
			1 000	16.965
05/10/2026	16:40:12.852	60		16.975
			60	16.975
			60	16.975
05/10/2026	16:39:46.309	82		16.97
			82	16.97
			82	16.97
05/10/2026	16:38:40.310	1 260		16.965
			1 260	16.965
			1 260	16.965
05/10/2026	16:37:59.637	1 260		16.95
			1 260	16.95
			1 260	16.95
05/10/2026	16:37:28.113	1		16.95
			1	16.95
			1	16.95
05/10/2026	16:36:12.892	250		16.955
			250	16.955
			250	16.955
05/10/2026	16:32:24.288	590		16.95
			590	16.95
			590	16.95
05/10/2026	16:30:59.133	79		16.945
			79	16.945
			79	16.945
05/10/2026	16:30:58.310	1 000		16.95
			1 000	16.95
			1 000	16.95
05/10/2026	16:29:08.948	300		16.965
			300	16.965
			300	16.965
05/10/2026	16:28:35.497	285		16.96
			285	16.96
			285	16.96
05/10/2026	16:28:24.565	100		16.965
			100	16.965
			100	16.965
05/10/2026	16:27:56.546	82		16.965
			82	16.965
			82	16.965
05/10/2026	16:27:00.063	1 000		16.975
			1 000	16.975
			1 000	16.975
05/10/2026	16:26:50.179	1 000		16.97
			1 000	16.97
			1 000	16.97
05/10/2026	16:25:23.475	59		16.975
			59	16.975
			59	16.975
05/10/2026	16:23:11.912	1 000		16.985
			1 000	16.985
			1 000	16.985
05/10/2026	16:23:02.346	3 978		16.98
			3 978	16.98
			3 978	16.98
05/10/2026	16:22:53.891	1 015		16.98
			1 000	16.98
			1 015	16.98
			15	16.98
05/10/2026	16:22:42.647	1 500		16.98
			1 500	16.98
			1 500	16.98
05/10/2026	16:22:42.554	1 500		16.98
			1 500	16.98
			1 500	16.98
05/10/2026	16:20:04.613	300		16.975
			300	16.975
			300	16.975
05/10/2026	16:16:47.926	1		16.975
			1	16.975
			1	16.975
05/10/2026	16:16:23.535	4		16.975
			4	16.975
			4	16.975
05/10/2026	16:16:15.541	21		16.97
			21	16.97
			21	16.97
05/10/2026	16:16:00.513	59		16.97
			59	16.97
			59	16.97
05/10/2026	16:15:53.129	225		16.97
			225	16.97
			225	16.97
05/10/2026	16:15:38.062	84		16.96
			84	16.96
			84	16.96
05/10/2026	16:14:10.029	15		16.96
			15	16.96
			15	16.96
05/10/2026	16:11:26.958	5		16.975
			5	16.975
			5	16.975
05/10/2026	16:11:00.989	1		16.98
			1	16.98
			1	16.98
05/10/2026	16:08:03.212	200		16.95
			200	16.95
			200	16.95
05/10/2026	16:06:31.789	1 000		16.95
			1 000	16.95
			1 000	16.95
05/10/2026	16:03:46.202	1 000		16.945
			1 000	16.945
			1 000	16.945
05/10/2026	16:03:13.623	4		16.94
			4	16.94
			4	16.94
05/10/2026	16:01:07.039	2		16.95
			2	16.95
			2	16.95
05/10/2026	16:00:07.236	38		16.955
			38	16.955
			38	16.955
05/10/2026	15:59:15.930	56		16.945
			56	16.945
			56	16.945
05/10/2026	15:58:53.134	590		16.935
			590	16.935
			590	16.935
05/10/2026	15:56:55.109	220		16.935
			220	16.935
			220	16.935
05/10/2026	15:54:24.428	1 000		16.915
			1 000	16.915
			1 000	16.915
05/10/2026	15:53:32.758	600		16.93
			600	16.93
			600	16.93
05/10/2026	15:53:15.842	1		16.935
			1	16.935
			1	16.935
05/10/2026	15:49:16.452	120		16.955
			120	16.955
			120	16.955
05/10/2026	15:49:08.115	25		16.95
			25	16.95
			25	16.95
05/10/2026	15:47:41.706	102		16.915
			102	16.915
			102	16.915
05/10/2026	15:47:09.926	30		16.915
			30	16.915
			30	16.915
05/10/2026	15:46:16.244	1		16.915
			1	16.915
			1	16.915
05/10/2026	15:42:27.075	360		16.91
			260	16.91
			100	16.91
			360	16.91
05/10/2026	15:41:11.014	169		16.93
			169	16.93
			169	16.93
05/10/2026	15:37:41.455	1		16.92
			1	16.92
			1	16.92
05/10/2026	15:37:25.554	500		16.93
			500	16.93
			500	16.93
05/10/2026	15:36:36.519	1		16.93
			1	16.93
			1	16.93
05/10/2026	15:34:36.407	540		16.95
			540	16.95
			100	16.95
			190	16.95
			100	16.95
			150	16.95
05/10/2026	15:31:14.662	1		16.985
			1	16.985
			1	16.985
05/10/2026	15:30:38.275	410		16.98
			410	16.98
			410	16.98
05/10/2026	15:29:29.191	3		16.975
			3	16.975
			3	16.975
05/10/2026	15:27:32.458	16		16.985
			16	16.985
			16	16.985
05/10/2026	15:24:59.993	30		16.98
			30	16.98
			30	16.98
05/10/2026	15:16:05.311	1 000		17.00
			1 000	17.00
			1 000	17.00
05/10/2026	15:15:56.676	75		17.005
			75	17.005
			75	17.005
05/10/2026	15:15:11.517	98		17.00
			98	17.00
			98	17.00
05/10/2026	15:09:11.992	6 000		16.985
			6 000	16.985
			5 998	16.985
			2	16.985
05/10/2026	15:08:51.264	2 000		16.995
			2 000	16.995
			2 000	16.995
05/10/2026	15:04:18.593	2 000		16.985
			2 000	16.985
			2 000	16.985
05/10/2026	15:04:01.471	8		16.98
			8	16.98
			8	16.98
05/10/2026	14:58:08.263	450		16.975
			450	16.975
			450	16.975
05/10/2026	14:54:21.171	1 000		16.985
			1 000	16.985
			1 000	16.985
05/10/2026	14:54:15.625	1 020		16.98
			1 020	16.98
			1 020	16.98
05/10/2026	14:50:31.383	3		17.005
			3	17.005
			3	17.005
05/10/2026	14:49:26.134	286		17.01
			286	17.01
			286	17.01
05/10/2026	14:45:18.695	1		17.01
			1	17.01
			1	17.01
05/10/2026	14:42:48.352	11		17.01
			11	17.01
			11	17.01
05/10/2026	14:42:12.108	600		17.02
			600	17.02
			600	17.02
05/10/2026	14:36:13.626	121		17.02
			121	17.02
			121	17.02
05/10/2026	14:26:39.009	135		17.01
			135	17.01
			135	17.01
05/10/2026	14:26:08.695	150		17.015
			150	17.015
			150	17.015
05/10/2026	14:25:49.030	20		17.015
			20	17.015
			20	17.015
05/10/2026	14:22:35.440	1		17.025
			1	17.025
			1	17.025
05/10/2026	14:20:18.857	10		17.015
			10	17.015
			10	17.015
05/10/2026	14:19:00.382	20		17.02
			20	17.02
			20	17.02
05/10/2026	14:17:48.261	250		17.02
			250	17.02
			250	17.02
05/10/2026	14:15:34.276	250		17.005
			250	17.005
			250	17.005
05/10/2026	14:13:56.530	150		17.00
			150	17.00
			150	17.00
05/10/2026	14:11:04.669	8		17.005
			8	17.005
			8	17.005
05/10/2026	14:08:27.551	400		16.995
			400	16.995
			400	16.995
05/10/2026	13:59:50.815	100		16.985
			100	16.985
			100	16.985
05/10/2026	13:59:46.965	112		16.985
			112	16.985
			112	16.985
05/10/2026	13:58:44.132	800		16.985
			800	16.985
			800	16.985
05/10/2026	13:57:24.618	500		16.995
			500	16.995
			500	16.995
05/10/2026	13:55:40.131	1 500		16.975
			1 500	16.975
			1 500	16.975
05/10/2026	13:53:11.322	1		16.97
			1	16.97
			1	16.97
05/10/2026	13:45:40.793	5		16.955
			5	16.955
			5	16.955
05/10/2026	13:44:20.489	1 500		16.96
			1 500	16.96
			1 500	16.96
05/10/2026	13:43:11.839	85		16.975
			85	16.975
			85	16.975
05/10/2026	13:42:46.403	50		16.975
			50	16.975
			50	16.975
05/10/2026	13:42:29.635	4		16.97
			4	16.97
			4	16.97
05/10/2026	13:39:13.395	200		16.96
			200	16.96
			200	16.96
05/10/2026	13:33:03.886	1		16.97
			1	16.97
			1	16.97
05/10/2026	13:29:59.882	10		16.965
			10	16.965
			10	16.965
05/10/2026	13:29:16.570	5		16.97
			5	16.97
			5	16.97
05/10/2026	13:28:52.489	5		16.98
			5	16.98
			5	16.98
05/10/2026	13:28:35.458	59		16.97
			59	16.97
			59	16.97
05/10/2026	13:27:50.123	1		16.99
			1	16.99
			1	16.99
05/10/2026	13:25:59.529	75		16.98
			75	16.98
			75	16.98
05/10/2026	13:23:58.715	220		16.975
			220	16.975
			220	16.975
05/10/2026	13:22:57.238	5		16.98
			5	16.98
			5	16.98
05/10/2026	13:17:54.064	60		16.98
			60	16.98
			60	16.98
05/10/2026	13:09:39.235	20		16.98
			20	16.98
			20	16.98
05/10/2026	13:07:54.172	1 773		16.98
			1 773	16.98
			1 773	16.98
05/10/2026	13:06:01.141	137		16.99
			137	16.99
			137	16.99
05/10/2026	13:02:53.824	10		16.985
			10	16.985
			10	16.985
05/10/2026	12:54:44.998	5		16.99
			5	16.99
			5	16.99
05/10/2026	12:50:39.771	8		16.965
			8	16.965
			8	16.965
05/10/2026	12:48:28.334	2 000		16.97
			2 000	16.97
			2 000	16.97
05/10/2026	12:47:04.688	10		16.98
			10	16.98
			10	16.98
05/10/2026	12:45:46.450	150		16.98
			150	16.98
			150	16.98
05/10/2026	12:40:16.070	18		16.97
			18	16.97
			18	16.97
05/10/2026	12:39:46.378	150		16.965
			150	16.965
			150	16.965
05/10/2026	12:38:03.172	1		16.96
			1	16.96
			1	16.96
05/10/2026	12:36:41.616	33		16.96
			33	16.96
			33	16.96
05/10/2026	12:34:39.458	775		16.96
			775	16.96
			775	16.96
05/10/2026	12:33:09.815	5		16.97
			5	16.97
			5	16.97
05/10/2026	12:32:19.868	110		16.975
			110	16.975
			110	16.975
05/10/2026	12:31:46.906	30		16.975
			30	16.975
			30	16.975
05/10/2026	12:28:25.533	1		16.98
			1	16.98
			1	16.98
05/10/2026	12:26:29.206	50		16.99
			50	16.99
			50	16.99
05/10/2026	12:24:05.089	600		16.985
			600	16.985
			600	16.985
05/10/2026	12:21:44.715	315		16.985
			315	16.985
			315	16.985
05/10/2026	12:14:23.374	58		16.98
			58	16.98
			58	16.98
05/10/2026	12:13:59.795	2 000		16.97
			2 000	16.97
			2 000	16.97
05/10/2026	12:08:27.007	60		16.98
			60	16.98
			60	16.98
05/10/2026	12:08:14.593	488		16.98
			488	16.98
			488	16.98
05/10/2026	12:05:31.562	31		16.98
			31	16.98
			31	16.98
05/10/2026	12:03:53.036	3		16.975
			3	16.975
			3	16.975
05/10/2026	12:03:30.821	2		16.98
			2	16.98
			2	16.98
05/10/2026	12:02:34.625	1		16.965
			1	16.965
			1	16.965
05/10/2026	12:02:13.615	50		16.975
			50	16.975
			50	16.975
05/10/2026	12:01:52.357	700		16.975
			700	16.975
			700	16.975
05/10/2026	12:00:55.649	2 000		16.975
			2 000	16.975
			2 000	16.975
05/10/2026	12:00:29.192	2 000		16.98
			2 000	16.98
			2 000	16.98
05/10/2026	11:58:54.122	2 000		16.98
			2 000	16.98
			2 000	16.98
05/10/2026	11:57:57.794	213		16.985
			213	16.985
			213	16.985
05/10/2026	11:57:00.755	200		16.995
			200	16.995
			200	16.995
05/10/2026	11:56:57.785	20		16.995
			20	16.995
			20	16.995
05/10/2026	11:55:35.918	10		16.985
			10	16.985
			10	16.985
05/10/2026	11:52:19.654	900		16.985
			900	16.985
			900	16.985
05/10/2026	11:52:17.271	2 000		16.985
			2 000	16.985
			2 000	16.985
05/10/2026	11:48:23.556	5		16.98
			5	16.98
			5	16.98
05/10/2026	11:46:09.996	450		16.995
			450	16.995
			450	16.995
05/10/2026	11:42:05.997	170		16.98
			170	16.98
			170	16.98
05/10/2026	11:39:05.720	1 009		17.00
			9	17.00
			1 009	17.00
			1 000	17.00
05/10/2026	11:38:31.167	176		17.005
			176	17.005
			176	17.005
05/10/2026	11:38:29.688	600		17.01
			600	17.01
			600	17.01
05/10/2026	11:35:03.981	200		17.01
			200	17.01
			200	17.01
05/10/2026	11:31:32.826	100		17.03
			100	17.03
			100	17.03
05/10/2026	11:27:08.248	1 000		17.025
			1 000	17.025
			1 000	17.025
05/10/2026	11:26:05.164	500		17.02
			500	17.02
			500	17.02
05/10/2026	11:22:29.547	200		17.015
			200	17.015
			200	17.015
05/10/2026	11:18:20.488	58		17.005
			58	17.005
			58	17.005
05/10/2026	11:16:40.861	10		17.015
			10	17.015
			10	17.015
05/10/2026	11:15:22.343	33		17.02
			33	17.02
			33	17.02
05/10/2026	11:14:16.411	530		17.01
			530	17.01
			530	17.01
05/10/2026	11:13:27.181	156		17.025
			156	17.025
			156	17.025
05/10/2026	11:13:26.267	200		17.025
			200	17.025
			200	17.025
05/10/2026	11:13:17.070	1		17.03
			1	17.03
			1	17.03
05/10/2026	11:06:18.287	75		17.04
			75	17.04
			75	17.04
05/10/2026	11:02:12.621	5		17.015
			5	17.015
			5	17.015
05/10/2026	11:01:48.488	200		17.015
			200	17.015
			200	17.015
05/10/2026	10:57:22.531	170		17.025
			170	17.025
			170	17.025
05/10/2026	10:53:37.339	7		17.025
			7	17.025
			7	17.025
05/10/2026	10:53:10.192	19		17.05
			19	17.05
			19	17.05
05/10/2026	10:52:47.324	6		17.045
			6	17.045
			6	17.045
05/10/2026	10:48:59.931	2 000		17.02
			2 000	17.02
			2 000	17.02
05/10/2026	10:48:49.051	36		17.01
			36	17.01
			36	17.01
05/10/2026	10:47:17.476	2		17.005
			2	17.005
			2	17.005
05/10/2026	10:46:56.147	100		17.01
			100	17.01
			100	17.01
05/10/2026	10:45:52.098	10		17.035
			10	17.035
			10	17.035
05/10/2026	10:44:24.988	2		17.045
			2	17.045
			2	17.045
05/10/2026	10:41:46.307	1		17.04
			1	17.04
			1	17.04
05/10/2026	10:41:46.010	1 000		17.045
			1 000	17.045
			1 000	17.045
05/10/2026	10:39:09.348	50		17.05
			50	17.05
			50	17.05
05/10/2026	10:38:56.137	60		17.05
			60	17.05
			60	17.05
05/10/2026	10:38:23.033	80		17.05
			80	17.05
			80	17.05
05/10/2026	10:36:36.579	55		17.08
			55	17.08
			55	17.08
05/10/2026	10:35:08.990	115		17.085
			115	17.085
			115	17.085
05/10/2026	10:34:32.322	150		17.09
			150	17.09
			150	17.09
05/10/2026	10:33:15.153	55		17.09
			55	17.09
			55	17.09
05/10/2026	10:32:44.408	2		17.08
			2	17.08
			2	17.08
05/10/2026	10:30:43.672	1		17.09
			1	17.09
			1	17.09
05/10/2026	10:30:42.328	360		17.09
			360	17.09
			360	17.09
05/10/2026	10:29:33.271	3		17.09
			3	17.09
			3	17.09
05/10/2026	10:29:27.262	55		17.085
			55	17.085
			55	17.085
05/10/2026	10:27:41.884	300		17.085
			300	17.085
			300	17.085
05/10/2026	10:24:56.419	580		17.075
			580	17.075
			580	17.075
05/10/2026	10:24:21.659	4		17.08
			4	17.08
			4	17.08
05/10/2026	10:21:13.376	200		17.12
			200	17.12
			200	17.12
05/10/2026	10:21:09.348	1 000		17.12
			1 000	17.12
			1 000	17.12
05/10/2026	10:20:13.564	2 000		17.11
			2 000	17.11
			2 000	17.11
05/10/2026	10:18:24.348	250		17.105
			250	17.105
			250	17.105
05/10/2026	10:18:08.168	20		17.10
			20	17.10
			20	17.10
05/10/2026	10:16:27.201	200		17.10
			200	17.10
			200	17.10
05/10/2026	10:16:12.156	48		17.095
			48	17.095
			48	17.095
05/10/2026	10:14:36.924	300		17.095
			300	17.095
			300	17.095
05/10/2026	10:14:05.647	1 000		17.085
			1 000	17.085
			1 000	17.085
05/10/2026	10:12:49.485	200		17.08
			200	17.08
			200	17.08
05/10/2026	10:12:38.058	1 500		17.065
			1 500	17.065
			1 500	17.065
05/10/2026	10:12:35.591	1 022		17.07
			1 022	17.07
			1 022	17.07
05/10/2026	10:11:16.042	100		17.05
			100	17.05
			100	17.05
05/10/2026	10:09:53.056	200		17.035
			200	17.035
			200	17.035
05/10/2026	10:09:14.873	100		17.035
			100	17.035
			100	17.035
05/10/2026	10:08:54.609	1		17.035
			1	17.035
			1	17.035
05/10/2026	10:08:53.024	10		17.04
			10	17.04
			10	17.04
05/10/2026	10:07:39.100	100		17.04
			100	17.04
			100	17.04
05/10/2026	10:06:46.836	3		17.045
			3	17.045
			3	17.045
05/10/2026	10:05:37.920	1 000		17.035
			1 000	17.035
			1 000	17.035
05/10/2026	10:05:06.621	200		17.00
			200	17.00
			200	17.00
05/10/2026	10:04:56.421	2 000		17.00
			2 000	17.00
			2 000	17.00
05/10/2026	10:03:38.380	400		16.995
			400	16.995
			400	16.995
05/10/2026	10:02:23.502	70		16.99
			70	16.99
			70	16.99
05/10/2026	10:00:25.192	18		17.01
			9	17.01
			9	17.01
			18	17.01
05/10/2026	10:00:00.843	1 000		17.00
			1 000	17.00
			1 000	17.00
05/10/2026	09:56:30.363	270		17.00
			270	17.00
			270	17.00
05/10/2026	09:55:09.117	1		17.015
			1	17.015
			1	17.015
05/10/2026	09:52:45.141	100		17.02
			100	17.02
			100	17.02
05/10/2026	09:52:23.390	1 000		17.02
			1 000	17.02
			1 000	17.02
05/10/2026	09:51:09.318	47		17.015
			47	17.015
			47	17.015
05/10/2026	09:48:39.410	1		17.045
			1	17.045
			1	17.045
05/10/2026	09:48:37.591	100		17.04
			100	17.04
			100	17.04
05/10/2026	09:48:28.360	2 000		17.04
			2 000	17.04
			2 000	17.04
05/10/2026	09:46:52.317	300		17.055
			300	17.055
			300	17.055
05/10/2026	09:46:17.919	1 000		17.065
			1 000	17.065
			1 000	17.065
05/10/2026	09:45:39.597	10		17.06
			10	17.06
			10	17.06
05/10/2026	09:44:21.907	500		17.05
			500	17.05
			500	17.05
05/10/2026	09:43:17.397	1 500		17.05
			1 500	17.05
			1 500	17.05
05/10/2026	09:43:17.225	1		17.05
			1	17.05
			1	17.05
05/10/2026	09:43:06.859	11 000		17.04
			11 000	17.04
			11 000	17.04
05/10/2026	09:42:55.495	2 000		17.05
			2 000	17.05
			2 000	17.05
05/10/2026	09:42:44.684	2 000		17.055
			2 000	17.055
			2 000	17.055
05/10/2026	09:40:32.220	200		17.03
			200	17.03
			200	17.03
05/10/2026	09:36:20.545	89		17.035
			89	17.035
			89	17.035
05/10/2026	09:35:58.040	218		17.035
			218	17.035
			218	17.035
05/10/2026	09:35:22.637	442		17.035
			442	17.035
			442	17.035
05/10/2026	09:34:16.640	625		17.04
			625	17.04
			625	17.04
05/10/2026	09:32:16.226	200		17.05
			200	17.05
			200	17.05
05/10/2026	09:29:24.711	500		17.04
			500	17.04
			500	17.04
05/10/2026	09:25:45.527	100		17.05
			100	17.05
			100	17.05
05/10/2026	09:24:44.740	200		17.02
			200	17.02
			200	17.02
05/10/2026	09:19:59.919	1 000		17.025
			1 000	17.025
			1 000	17.025
05/10/2026	09:19:14.075	1		17.025
			1	17.025
			1	17.025
05/10/2026	09:16:24.692	1 000		17.03
			1 000	17.03
			1 000	17.03
05/10/2026	09:15:39.647	999		17.04
			999	17.04
			999	17.04
05/10/2026	09:14:27.303	140		17.035
			140	17.035
			140	17.035
05/10/2026	09:14:21.532	2		17.04
			2	17.04
			2	17.04
05/10/2026	09:10:10.084	200		17.035
			200	17.035
			200	17.035
05/10/2026	09:07:13.632	10		17.02
			10	17.02
			10	17.02
05/10/2026	09:03:16.528	8		17.10
			8	17.10
			8	17.10
05/10/2026	09:03:11.609	1		17.10
			1	17.10
			1	17.10
05/10/2026	09:01:28.014	1		17.065
			1	17.065
			1	17.065
05/10/2026	09:01:17.159	1		17.09
			1	17.09
			1	17.09
05/10/2026	09:00:19.215	939		17.05
			939	17.05
			939	17.05
05/10/2026	08:56:44.307	1 000		17.045
			1 000	17.045
			900	17.045
			100	17.045
05/10/2026	08:52:44.552	20		16.935
			20	16.935
			20	16.935
05/10/2026	08:52:05.073	266		16.955
			266	16.955
			266	16.955
05/10/2026	08:51:50.203	1 054		16.955
			100	16.955
			100	16.955
			153	16.955
			1 054	16.955
			602	16.955
			99	16.955
05/10/2026	08:50:06.581	1 000		17.045
			700	17.045
			300	17.045
			1 000	17.045
05/10/2026	08:49:33.574	200		17.045
			200	17.045
			100	17.045
			100	17.045
05/10/2026	08:47:02.507	100		16.995
			100	16.995
			100	16.995
05/10/2026	08:45:49.274	200		16.97
			100	16.97
			200	16.97
			100	16.97
05/10/2026	08:42:40.083	1 000		17.045
			1 000	17.045
			55	17.045
			945	17.045
05/10/2026	08:36:17.070	2		16.95
			2	16.95
			2	16.95
05/10/2026	08:35:16.286	1 000		17.045
			1 000	17.045
			153	17.045
			447	17.045
			100	17.045
			200	17.045
			100	17.045
05/10/2026	08:32:44.675	327		16.935
			327	16.935
			19	16.935
			100	16.935
			55	16.935
			153	16.935

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 981.60 / Ask: 982.70
Volume: 41 215
+2.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/10/2026 @ 19:56:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice