Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
377
340
41,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 21:56:47,027 | 5 | 41,22 | |
| 5 | 41,22 | |||
| 5 | 41,22 | |||
| 09.06.2026 | 21:52:47,143 | 60 | 41,39 | |
| 50 | 41,39 | |||
| 10 | 41,39 | |||
| 60 | 41,39 | |||
| 09.06.2026 | 21:46:04,658 | 300 | 41,28 | |
| 300 | 41,28 | |||
| 300 | 41,28 | |||
| 09.06.2026 | 21:44:44,248 | 105 | 41,29 | |
| 29 | 41,29 | |||
| 61 | 41,29 | |||
| 15 | 41,29 | |||
| 105 | 41,29 | |||
| 09.06.2026 | 21:16:03,111 | 600 | 41,33 | |
| 600 | 41,33 | |||
| 600 | 41,33 | |||
| 09.06.2026 | 21:04:59,226 | 172 | 41,34 | |
| 172 | 41,34 | |||
| 172 | 41,34 | |||
| 09.06.2026 | 20:58:15,332 | 50 | 41,43 | |
| 50 | 41,43 | |||
| 50 | 41,43 | |||
| 09.06.2026 | 20:57:33,046 | 10 | 41,43 | |
| 10 | 41,43 | |||
| 10 | 41,43 | |||
| 09.06.2026 | 20:57:00,668 | 300 | 41,43 | |
| 300 | 41,43 | |||
| 300 | 41,43 | |||
| 09.06.2026 | 20:45:07,990 | 7 | 41,37 | |
| 7 | 41,37 | |||
| 7 | 41,37 | |||
| 09.06.2026 | 20:39:57,842 | 20 | 41,41 | |
| 20 | 41,41 | |||
| 20 | 41,41 | |||
| 09.06.2026 | 20:37:07,377 | 55 | 41,42 | |
| 55 | 41,42 | |||
| 55 | 41,42 | |||
| 09.06.2026 | 20:34:02,855 | 50 | 41,41 | |
| 50 | 41,41 | |||
| 50 | 41,41 | |||
| 09.06.2026 | 20:27:36,989 | 1 | 41,36 | |
| 1 | 41,36 | |||
| 1 | 41,36 | |||
| 09.06.2026 | 20:19:38,424 | 5 | 41,34 | |
| 5 | 41,34 | |||
| 5 | 41,34 | |||
| 09.06.2026 | 19:26:26,648 | 100 | 41,24 | |
| 100 | 41,24 | |||
| 100 | 41,24 | |||
| 09.06.2026 | 19:23:01,363 | 65 | 41,22 | |
| 65 | 41,22 | |||
| 65 | 41,22 | |||
| 09.06.2026 | 19:22:03,597 | 15 | 41,26 | |
| 15 | 41,26 | |||
| 15 | 41,26 | |||
| 09.06.2026 | 19:17:49,547 | 10 | 41,16 | |
| 10 | 41,16 | |||
| 10 | 41,16 | |||
| 09.06.2026 | 19:16:30,710 | 1 | 41,12 | |
| 1 | 41,12 | |||
| 1 | 41,12 | |||
| 09.06.2026 | 19:11:17,401 | 20 | 41,19 | |
| 20 | 41,19 | |||
| 20 | 41,19 | |||
| 09.06.2026 | 19:10:53,082 | 12 | 41,16 | |
| 12 | 41,16 | |||
| 12 | 41,16 | |||
| 09.06.2026 | 19:08:24,585 | 103 | 41,16 | |
| 103 | 41,16 | |||
| 103 | 41,16 | |||
| 09.06.2026 | 19:07:40,841 | 62 | 41,16 | |
| 62 | 41,16 | |||
| 62 | 41,16 | |||
| 09.06.2026 | 18:58:57,158 | 300 | 41,12 | |
| 300 | 41,12 | |||
| 300 | 41,12 | |||
| 09.06.2026 | 18:58:42,137 | 300 | 41,12 | |
| 230 | 41,12 | |||
| 70 | 41,12 | |||
| 300 | 41,12 | |||
| 09.06.2026 | 18:57:32,263 | 3 | 41,15 | |
| 3 | 41,15 | |||
| 3 | 41,15 | |||
| 09.06.2026 | 18:56:55,512 | 330 | 41,13 | |
| 330 | 41,13 | |||
| 330 | 41,13 | |||
| 09.06.2026 | 18:55:30,827 | 300 | 41,13 | |
| 300 | 41,13 | |||
| 300 | 41,13 | |||
| 09.06.2026 | 18:55:30,568 | 100 | 41,12 | |
| 100 | 41,12 | |||
| 100 | 41,12 | |||
| 09.06.2026 | 18:54:34,519 | 20 | 41,19 | |
| 20 | 41,19 | |||
| 20 | 41,19 | |||
| 09.06.2026 | 18:48:34,984 | 417 | 41,23 | |
| 417 | 41,23 | |||
| 417 | 41,23 | |||
| 09.06.2026 | 18:46:06,608 | 10 | 41,30 | |
| 10 | 41,30 | |||
| 10 | 41,30 | |||
| 09.06.2026 | 18:45:24,780 | 100 | 41,16 | |
| 100 | 41,16 | |||
| 100 | 41,16 | |||
| 09.06.2026 | 18:36:53,545 | 47 | 41,26 | |
| 47 | 41,26 | |||
| 47 | 41,26 | |||
| 09.06.2026 | 18:33:09,311 | 119 | 41,24 | |
| 119 | 41,24 | |||
| 119 | 41,24 | |||
| 09.06.2026 | 18:33:02,005 | 50 | 41,24 | |
| 15 | 41,24 | |||
| 50 | 41,24 | |||
| 35 | 41,24 | |||
| 09.06.2026 | 18:28:44,335 | 5 | 41,39 | |
| 5 | 41,39 | |||
| 5 | 41,39 | |||
| 09.06.2026 | 18:24:46,523 | 200 | 41,20 | |
| 200 | 41,20 | |||
| 200 | 41,20 | |||
| 09.06.2026 | 18:23:51,236 | 134 | 41,17 | |
| 79 | 41,17 | |||
| 134 | 41,17 | |||
| 55 | 41,17 | |||
| 09.06.2026 | 18:19:13,367 | 15 | 41,18 | |
| 15 | 41,18 | |||
| 15 | 41,18 | |||
| 09.06.2026 | 18:15:00,783 | 95 | 41,23 | |
| 95 | 41,23 | |||
| 95 | 41,23 | |||
| 09.06.2026 | 18:14:03,675 | 100 | 41,24 | |
| 100 | 41,24 | |||
| 100 | 41,24 | |||
| 09.06.2026 | 18:12:43,687 | 175 | 41,25 | |
| 175 | 41,25 | |||
| 175 | 41,25 | |||
| 09.06.2026 | 18:09:01,912 | 69 | 41,22 | |
| 13 | 41,22 | |||
| 69 | 41,22 | |||
| 56 | 41,22 | |||
| 09.06.2026 | 18:00:18,245 | 400 | 41,24 | |
| 100 | 41,24 | |||
| 300 | 41,24 | |||
| 400 | 41,24 | |||
| 09.06.2026 | 17:58:36,670 | 300 | 41,24 | |
| 300 | 41,24 | |||
| 300 | 41,24 | |||
| 09.06.2026 | 17:58:32,633 | 300 | 41,24 | |
| 300 | 41,24 | |||
| 300 | 41,24 | |||
| 09.06.2026 | 17:49:27,385 | 10 | 41,31 | |
| 10 | 41,31 | |||
| 10 | 41,31 | |||
| 09.06.2026 | 17:47:00,334 | 21 | 41,29 | |
| 21 | 41,29 | |||
| 21 | 41,29 | |||
| 09.06.2026 | 17:46:55,753 | 69 | 41,29 | |
| 69 | 41,29 | |||
| 69 | 41,29 | |||
| 09.06.2026 | 17:44:39,403 | 75 | 41,27 | |
| 25 | 41,27 | |||
| 50 | 41,27 | |||
| 75 | 41,27 | |||
| 09.06.2026 | 17:44:00,304 | 2 | 41,27 | |
| 2 | 41,27 | |||
| 2 | 41,27 | |||
| 09.06.2026 | 17:43:55,220 | 20 | 41,47 | |
| 20 | 41,47 | |||
| 20 | 41,47 | |||
| 09.06.2026 | 17:37:50,840 | 290 | 41,31 | |
| 290 | 41,31 | |||
| 290 | 41,31 | |||
| 09.06.2026 | 17:37:45,844 | 300 | 41,31 | |
| 300 | 41,31 | |||
| 300 | 41,31 | |||
| 09.06.2026 | 17:28:59,754 | 40 | 41,26 | |
| 40 | 41,26 | |||
| 40 | 41,26 | |||
| 09.06.2026 | 17:28:02,154 | 225 | 41,30 | |
| 225 | 41,30 | |||
| 225 | 41,30 | |||
| 09.06.2026 | 17:23:21,448 | 50 | 41,38 | |
| 50 | 41,38 | |||
| 50 | 41,38 | |||
| 09.06.2026 | 17:22:21,407 | 2 | 41,41 | |
| 2 | 41,41 | |||
| 2 | 41,41 | |||
| 09.06.2026 | 17:20:46,280 | 60 | 41,51 | |
| 60 | 41,51 | |||
| 60 | 41,51 | |||
| 09.06.2026 | 17:17:01,226 | 14 | 41,49 | |
| 14 | 41,49 | |||
| 14 | 41,49 | |||
| 09.06.2026 | 17:12:43,276 | 200 | 41,52 | |
| 200 | 41,52 | |||
| 200 | 41,52 | |||
| 09.06.2026 | 17:09:47,142 | 275 | 41,61 | |
| 275 | 41,61 | |||
| 275 | 41,61 | |||
| 09.06.2026 | 17:07:42,970 | 402 | 41,49 | |
| 402 | 41,49 | |||
| 402 | 41,49 | |||
| 09.06.2026 | 17:01:05,891 | 112 | 41,63 | |
| 112 | 41,63 | |||
| 112 | 41,63 | |||
| 09.06.2026 | 17:00:13,263 | 9 | 41,65 | |
| 9 | 41,65 | |||
| 9 | 41,65 | |||
| 09.06.2026 | 16:58:37,790 | 20 | 41,63 | |
| 20 | 41,63 | |||
| 20 | 41,63 | |||
| 09.06.2026 | 16:57:40,477 | 50 | 41,58 | |
| 50 | 41,58 | |||
| 50 | 41,58 | |||
| 09.06.2026 | 16:46:50,687 | 470 | 41,76 | |
| 470 | 41,76 | |||
| 470 | 41,76 | |||
| 09.06.2026 | 16:46:48,502 | 500 | 41,76 | |
| 500 | 41,76 | |||
| 500 | 41,76 | |||
| 09.06.2026 | 16:46:48,448 | 500 | 41,76 | |
| 500 | 41,76 | |||
| 30 | 41,76 | |||
| 470 | 41,76 | |||
| 09.06.2026 | 16:46:31,296 | 400 | 41,76 | |
| 400 | 41,76 | |||
| 400 | 41,76 | |||
| 09.06.2026 | 16:43:35,995 | 75 | 41,83 | |
| 75 | 41,83 | |||
| 75 | 41,83 | |||
| 09.06.2026 | 16:43:05,425 | 25 | 41,82 | |
| 25 | 41,82 | |||
| 25 | 41,82 | |||
| 09.06.2026 | 16:41:27,707 | 46 | 41,86 | |
| 46 | 41,86 | |||
| 46 | 41,86 | |||
| 09.06.2026 | 16:31:42,205 | 5 | 41,81 | |
| 5 | 41,81 | |||
| 5 | 41,81 | |||
| 09.06.2026 | 16:30:15,133 | 250 | 41,80 | |
| 250 | 41,80 | |||
| 250 | 41,80 | |||
| 09.06.2026 | 16:25:47,174 | 27 | 41,92 | |
| 27 | 41,92 | |||
| 27 | 41,92 | |||
| 09.06.2026 | 16:23:23,042 | 8 | 41,88 | |
| 8 | 41,88 | |||
| 8 | 41,88 | |||
| 09.06.2026 | 16:19:09,012 | 250 | 41,74 | |
| 250 | 41,74 | |||
| 250 | 41,74 | |||
| 09.06.2026 | 16:18:06,626 | 200 | 41,75 | |
| 200 | 41,75 | |||
| 200 | 41,75 | |||
| 09.06.2026 | 16:17:40,546 | 37 | 41,78 | |
| 37 | 41,78 | |||
| 37 | 41,78 | |||
| 09.06.2026 | 16:17:24,546 | 215 | 41,79 | |
| 215 | 41,79 | |||
| 215 | 41,79 | |||
| 09.06.2026 | 16:16:38,976 | 500 | 41,86 | |
| 500 | 41,86 | |||
| 500 | 41,86 | |||
| 09.06.2026 | 16:16:09,032 | 250 | 41,87 | |
| 250 | 41,87 | |||
| 250 | 41,87 | |||
| 09.06.2026 | 16:13:02,516 | 34 | 41,94 | |
| 34 | 41,94 | |||
| 34 | 41,94 | |||
| 09.06.2026 | 16:12:25,470 | 41 | 41,97 | |
| 41 | 41,97 | |||
| 41 | 41,97 | |||
| 09.06.2026 | 16:10:36,047 | 130 | 41,96 | |
| 130 | 41,96 | |||
| 130 | 41,96 | |||
| 09.06.2026 | 16:10:15,491 | 40 | 41,98 | |
| 40 | 41,98 | |||
| 40 | 41,98 | |||
| 09.06.2026 | 16:08:45,600 | 400 | 42,00 | |
| 400 | 42,00 | |||
| 400 | 42,00 | |||
| 09.06.2026 | 16:08:06,579 | 150 | 41,97 | |
| 150 | 41,97 | |||
| 150 | 41,97 | |||
| 09.06.2026 | 16:06:06,562 | 250 | 41,95 | |
| 250 | 41,95 | |||
| 250 | 41,95 | |||
| 09.06.2026 | 16:03:26,105 | 10 | 42,01 | |
| 10 | 42,01 | |||
| 10 | 42,01 | |||
| 09.06.2026 | 16:03:08,452 | 117 | 42,00 | |
| 117 | 42,00 | |||
| 117 | 42,00 | |||
| 09.06.2026 | 16:02:49,935 | 25 | 42,00 | |
| 25 | 42,00 | |||
| 25 | 42,00 | |||
| 09.06.2026 | 16:01:41,213 | 250 | 41,99 | |
| 250 | 41,99 | |||
| 250 | 41,99 | |||
| 09.06.2026 | 16:00:46,761 | 135 | 41,99 | |
| 135 | 41,99 | |||
| 135 | 41,99 | |||
| 09.06.2026 | 16:00:25,795 | 300 | 41,99 | |
| 300 | 41,99 | |||
| 300 | 41,99 | |||
| 09.06.2026 | 16:00:23,051 | 300 | 41,99 | |
| 300 | 41,99 | |||
| 300 | 41,99 | |||
| 09.06.2026 | 16:00:19,909 | 2 | 42,01 | |
| 2 | 42,01 | |||
| 2 | 42,01 | |||
| 09.06.2026 | 16:00:00,265 | 254 | 42,00 | |
| 30 | 42,00 | |||
| 254 | 42,00 | |||
| 12 | 42,00 | |||
| 12 | 42,00 | |||
| 200 | 42,00 | |||
| 09.06.2026 | 15:58:57,529 | 15 | 41,99 | |
| 15 | 41,99 | |||
| 15 | 41,99 | |||
| 09.06.2026 | 15:58:18,878 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 09.06.2026 | 15:58:01,610 | 400 | 41,94 | |
| 400 | 41,94 | |||
| 400 | 41,94 | |||
| 09.06.2026 | 15:57:11,307 | 50 | 41,94 | |
| 50 | 41,94 | |||
| 50 | 41,94 | |||
| 09.06.2026 | 15:56:55,292 | 16 | 41,94 | |
| 16 | 41,94 | |||
| 16 | 41,94 | |||
| 09.06.2026 | 15:56:55,268 | 250 | 41,94 | |
| 250 | 41,94 | |||
| 250 | 41,94 | |||
| 09.06.2026 | 15:56:37,446 | 300 | 41,94 | |
| 300 | 41,94 | |||
| 300 | 41,94 | |||
| 09.06.2026 | 15:56:30,877 | 250 | 41,93 | |
| 250 | 41,93 | |||
| 250 | 41,93 | |||
| 09.06.2026 | 15:53:46,812 | 116 | 41,91 | |
| 116 | 41,91 | |||
| 116 | 41,91 | |||
| 09.06.2026 | 15:50:04,548 | 150 | 41,87 | |
| 150 | 41,87 | |||
| 150 | 41,87 | |||
| 09.06.2026 | 15:49:57,532 | 350 | 41,89 | |
| 350 | 41,89 | |||
| 350 | 41,89 | |||
| 09.06.2026 | 15:49:41,496 | 400 | 41,91 | |
| 400 | 41,91 | |||
| 400 | 41,91 | |||
| 09.06.2026 | 15:49:10,238 | 27 | 41,93 | |
| 27 | 41,93 | |||
| 27 | 41,93 | |||
| 09.06.2026 | 15:49:04,270 | 450 | 41,91 | |
| 450 | 41,91 | |||
| 450 | 41,91 | |||
| 09.06.2026 | 15:46:32,599 | 2 | 41,88 | |
| 2 | 41,88 | |||
| 2 | 41,88 | |||
| 09.06.2026 | 15:46:19,391 | 25 | 41,87 | |
| 25 | 41,87 | |||
| 25 | 41,87 | |||
| 09.06.2026 | 15:45:26,973 | 200 | 41,85 | |
| 200 | 41,85 | |||
| 200 | 41,85 | |||
| 09.06.2026 | 15:45:23,960 | 27 | 41,85 | |
| 27 | 41,85 | |||
| 27 | 41,85 | |||
| 09.06.2026 | 15:44:10,679 | 196 | 41,83 | |
| 196 | 41,83 | |||
| 196 | 41,83 | |||
| 09.06.2026 | 15:43:05,481 | 20 | 41,86 | |
| 20 | 41,86 | |||
| 20 | 41,86 | |||
| 09.06.2026 | 15:41:09,077 | 10 | 41,88 | |
| 10 | 41,88 | |||
| 10 | 41,88 | |||
| 09.06.2026 | 15:40:38,064 | 200 | 41,90 | |
| 200 | 41,90 | |||
| 200 | 41,90 | |||
| 09.06.2026 | 15:35:57,085 | 1 | 41,85 | |
| 1 | 41,85 | |||
| 1 | 41,85 | |||
| 09.06.2026 | 15:35:56,591 | 401 | 41,85 | |
| 401 | 41,85 | |||
| 401 | 41,85 | |||
| 09.06.2026 | 15:34:17,178 | 100 | 41,89 | |
| 100 | 41,89 | |||
| 100 | 41,89 | |||
| 09.06.2026 | 15:32:31,073 | 1 250 | 41,79 | |
| 250 | 41,79 | |||
| 1 250 | 41,79 | |||
| 1 000 | 41,79 | |||
| 09.06.2026 | 15:32:27,465 | 500 | 41,79 | |
| 500 | 41,79 | |||
| 500 | 41,79 | |||
| 09.06.2026 | 15:32:10,161 | 250 | 41,79 | |
| 250 | 41,79 | |||
| 250 | 41,79 | |||
| 09.06.2026 | 15:31:49,246 | 150 | 41,77 | |
| 150 | 41,77 | |||
| 150 | 41,77 | |||
| 09.06.2026 | 15:31:46,997 | 50 | 41,75 | |
| 50 | 41,75 | |||
| 50 | 41,75 | |||
| 09.06.2026 | 15:31:38,779 | 63 | 41,73 | |
| 63 | 41,73 | |||
| 63 | 41,73 | |||
| 09.06.2026 | 15:31:38,462 | 70 | 41,73 | |
| 70 | 41,73 | |||
| 70 | 41,73 | |||
| 09.06.2026 | 15:27:02,667 | 129 | 41,71 | |
| 129 | 41,71 | |||
| 129 | 41,71 | |||
| 09.06.2026 | 15:24:39,821 | 300 | 41,66 | |
| 300 | 41,66 | |||
| 300 | 41,66 | |||
| 09.06.2026 | 15:24:22,549 | 150 | 41,64 | |
| 150 | 41,64 | |||
| 150 | 41,64 | |||
| 09.06.2026 | 15:20:20,533 | 15 | 41,60 | |
| 15 | 41,60 | |||
| 15 | 41,60 | |||
| 09.06.2026 | 15:19:10,604 | 225 | 41,62 | |
| 225 | 41,62 | |||
| 225 | 41,62 | |||
| 09.06.2026 | 15:16:55,411 | 250 | 41,62 | |
| 250 | 41,62 | |||
| 250 | 41,62 | |||
| 09.06.2026 | 15:14:42,055 | 44 | 41,53 | |
| 44 | 41,53 | |||
| 44 | 41,53 | |||
| 09.06.2026 | 15:13:45,691 | 416 | 41,56 | |
| 416 | 41,56 | |||
| 416 | 41,56 | |||
| 09.06.2026 | 15:13:15,268 | 380 | 41,55 | |
| 380 | 41,55 | |||
| 380 | 41,55 | |||
| 09.06.2026 | 15:11:04,112 | 50 | 41,53 | |
| 50 | 41,53 | |||
| 50 | 41,53 | |||
| 09.06.2026 | 15:06:27,056 | 25 | 41,57 | |
| 25 | 41,57 | |||
| 25 | 41,57 | |||
| 09.06.2026 | 15:04:51,615 | 98 | 41,52 | |
| 98 | 41,52 | |||
| 98 | 41,52 | |||
| 09.06.2026 | 15:04:40,435 | 180 | 41,51 | |
| 180 | 41,51 | |||
| 180 | 41,51 | |||
| 09.06.2026 | 15:04:08,519 | 25 | 41,50 | |
| 25 | 41,50 | |||
| 25 | 41,50 | |||
| 09.06.2026 | 15:00:31,540 | 100 | 41,50 | |
| 100 | 41,50 | |||
| 100 | 41,50 | |||
| 09.06.2026 | 14:55:26,937 | 33 | 41,43 | |
| 33 | 41,43 | |||
| 33 | 41,43 | |||
| 09.06.2026 | 14:55:08,838 | 69 | 41,45 | |
| 69 | 41,45 | |||
| 69 | 41,45 | |||
| 09.06.2026 | 14:49:54,155 | 250 | 41,34 | |
| 250 | 41,34 | |||
| 250 | 41,34 | |||
| 09.06.2026 | 14:49:34,257 | 123 | 41,34 | |
| 123 | 41,34 | |||
| 123 | 41,34 | |||
| 09.06.2026 | 14:47:29,220 | 31 | 41,30 | |
| 31 | 41,30 | |||
| 31 | 41,30 | |||
| 09.06.2026 | 14:45:43,063 | 130 | 41,31 | |
| 130 | 41,31 | |||
| 130 | 41,31 | |||
| 09.06.2026 | 14:44:20,823 | 57 | 41,32 | |
| 57 | 41,32 | |||
| 57 | 41,32 | |||
| 09.06.2026 | 14:43:55,964 | 300 | 41,32 | |
| 300 | 41,32 | |||
| 300 | 41,32 | |||
| 09.06.2026 | 14:40:24,805 | 250 | 41,29 | |
| 250 | 41,29 | |||
| 250 | 41,29 | |||
| 09.06.2026 | 14:39:52,804 | 165 | 41,29 | |
| 165 | 41,29 | |||
| 165 | 41,29 | |||
| 09.06.2026 | 14:39:16,338 | 52 | 41,28 | |
| 52 | 41,28 | |||
| 52 | 41,28 | |||
| 09.06.2026 | 14:37:25,516 | 235 | 41,28 | |
| 235 | 41,28 | |||
| 235 | 41,28 | |||
| 09.06.2026 | 14:25:02,476 | 250 | 41,26 | |
| 250 | 41,26 | |||
| 250 | 41,26 | |||
| 09.06.2026 | 14:21:47,837 | 15 | 41,26 | |
| 15 | 41,26 | |||
| 15 | 41,26 | |||
| 09.06.2026 | 14:20:47,197 | 5 | 41,25 | |
| 5 | 41,25 | |||
| 5 | 41,25 | |||
| 09.06.2026 | 14:09:39,335 | 33 | 41,21 | |
| 33 | 41,21 | |||
| 33 | 41,21 | |||
| 09.06.2026 | 14:08:03,040 | 10 | 41,21 | |
| 10 | 41,21 | |||
| 10 | 41,21 | |||
| 09.06.2026 | 14:04:36,666 | 10 | 41,17 | |
| 10 | 41,17 | |||
| 10 | 41,17 | |||
| 09.06.2026 | 14:00:04,540 | 2 | 41,23 | |
| 2 | 41,23 | |||
| 2 | 41,23 | |||
| 09.06.2026 | 13:58:54,327 | 217 | 41,26 | |
| 217 | 41,26 | |||
| 217 | 41,26 | |||
| 09.06.2026 | 13:57:13,361 | 13 | 41,27 | |
| 13 | 41,27 | |||
| 13 | 41,27 | |||
| 09.06.2026 | 13:56:39,582 | 10 | 41,30 | |
| 10 | 41,30 | |||
| 10 | 41,30 | |||
| 09.06.2026 | 13:56:28,373 | 34 | 41,30 | |
| 4 | 41,30 | |||
| 30 | 41,30 | |||
| 34 | 41,30 | |||
| 09.06.2026 | 13:54:19,895 | 241 | 41,31 | |
| 241 | 41,31 | |||
| 241 | 41,31 | |||
| 09.06.2026 | 13:48:29,806 | 250 | 41,35 | |
| 250 | 41,35 | |||
| 250 | 41,35 | |||
| 09.06.2026 | 13:47:23,115 | 241 | 41,35 | |
| 141 | 41,35 | |||
| 241 | 41,35 | |||
| 100 | 41,35 | |||
| 09.06.2026 | 13:41:19,145 | 3 | 41,31 | |
| 3 | 41,31 | |||
| 3 | 41,31 | |||
| 09.06.2026 | 13:40:10,786 | 26 | 41,30 | |
| 26 | 41,30 | |||
| 26 | 41,30 | |||
| 09.06.2026 | 13:39:37,263 | 1 | 41,32 | |
| 1 | 41,32 | |||
| 1 | 41,32 | |||
| 09.06.2026 | 13:39:35,949 | 240 | 41,34 | |
| 240 | 41,34 | |||
| 240 | 41,34 | |||
| 09.06.2026 | 13:38:00,137 | 36 | 41,34 | |
| 36 | 41,34 | |||
| 36 | 41,34 | |||
| 09.06.2026 | 13:37:24,224 | 15 | 41,34 | |
| 15 | 41,34 | |||
| 15 | 41,34 | |||
| 09.06.2026 | 13:36:21,873 | 250 | 41,35 | |
| 250 | 41,35 | |||
| 250 | 41,35 | |||
| 09.06.2026 | 13:36:21,729 | 250 | 41,35 | |
| 250 | 41,35 | |||
| 250 | 41,35 | |||
| 09.06.2026 | 13:36:12,986 | 500 | 41,35 | |
| 500 | 41,35 | |||
| 500 | 41,35 | |||
| 09.06.2026 | 13:17:27,749 | 12 | 41,20 | |
| 12 | 41,20 | |||
| 12 | 41,20 | |||
| 09.06.2026 | 13:13:45,392 | 380 | 41,17 | |
| 380 | 41,17 | |||
| 380 | 41,17 | |||
| 09.06.2026 | 13:10:30,563 | 416 | 41,22 | |
| 416 | 41,22 | |||
| 416 | 41,22 | |||
| 09.06.2026 | 13:07:53,580 | 50 | 41,28 | |
| 50 | 41,28 | |||
| 50 | 41,28 | |||
| 09.06.2026 | 13:06:55,025 | 100 | 41,23 | |
| 100 | 41,23 | |||
| 100 | 41,23 | |||
| 09.06.2026 | 13:06:51,262 | 15 | 41,23 | |
| 15 | 41,23 | |||
| 15 | 41,23 | |||
| 09.06.2026 | 12:59:04,638 | 50 | 41,32 | |
| 50 | 41,32 | |||
| 50 | 41,32 | |||
| 09.06.2026 | 12:54:24,930 | 372 | 41,32 | |
| 372 | 41,32 | |||
| 372 | 41,32 | |||
| 09.06.2026 | 12:52:54,237 | 35 | 41,31 | |
| 35 | 41,31 | |||
| 35 | 41,31 | |||
| 09.06.2026 | 12:46:52,140 | 137 | 41,32 | |
| 137 | 41,32 | |||
| 137 | 41,32 | |||
| 09.06.2026 | 12:41:12,084 | 35 | 41,31 | |
| 35 | 41,31 | |||
| 35 | 41,31 | |||
| 09.06.2026 | 12:39:35,331 | 2 | 41,30 | |
| 2 | 41,30 | |||
| 2 | 41,30 | |||
| 09.06.2026 | 12:34:28,720 | 19 | 41,37 | |
| 19 | 41,37 | |||
| 19 | 41,37 | |||
| 09.06.2026 | 12:32:41,541 | 20 | 41,38 | |
| 20 | 41,38 | |||
| 20 | 41,38 | |||
| 09.06.2026 | 12:28:56,213 | 41 | 41,38 | |
| 41 | 41,38 | |||
| 41 | 41,38 | |||
| 09.06.2026 | 12:28:20,842 | 80 | 41,38 | |
| 80 | 41,38 | |||
| 80 | 41,38 | |||
| 09.06.2026 | 12:24:26,992 | 150 | 41,40 | |
| 150 | 41,40 | |||
| 150 | 41,40 | |||
| 09.06.2026 | 12:19:52,372 | 100 | 41,33 | |
| 100 | 41,33 | |||
| 100 | 41,33 | |||
| 09.06.2026 | 12:17:40,503 | 40 | 41,34 | |
| 40 | 41,34 | |||
| 40 | 41,34 | |||
| 09.06.2026 | 12:17:24,849 | 525 | 41,33 | |
| 525 | 41,33 | |||
| 525 | 41,33 | |||
| 09.06.2026 | 12:17:23,114 | 55 | 41,33 | |
| 55 | 41,33 | |||
| 55 | 41,33 | |||
| 09.06.2026 | 12:16:52,916 | 150 | 41,33 | |
| 150 | 41,33 | |||
| 150 | 41,33 | |||
| 09.06.2026 | 12:16:06,374 | 15 | 41,33 | |
| 15 | 41,33 | |||
| 15 | 41,33 | |||
| 09.06.2026 | 12:14:36,232 | 250 | 41,33 | |
| 250 | 41,33 | |||
| 250 | 41,33 | |||
| 09.06.2026 | 12:12:30,045 | 65 | 41,30 | |
| 65 | 41,30 | |||
| 65 | 41,30 | |||
| 09.06.2026 | 12:10:55,290 | 25 | 41,28 | |
| 25 | 41,28 | |||
| 25 | 41,28 | |||
| 09.06.2026 | 12:10:06,757 | 19 | 41,30 | |
| 19 | 41,30 | |||
| 19 | 41,30 | |||
| 09.06.2026 | 12:06:55,869 | 500 | 41,34 | |
| 500 | 41,34 | |||
| 500 | 41,34 | |||
| 09.06.2026 | 12:06:39,767 | 415 | 41,34 | |
| 415 | 41,34 | |||
| 415 | 41,34 | |||
| 09.06.2026 | 12:06:32,892 | 10 | 41,34 | |
| 10 | 41,34 | |||
| 10 | 41,34 | |||
| 09.06.2026 | 12:06:32,763 | 250 | 41,34 | |
| 250 | 41,34 | |||
| 250 | 41,34 | |||
| 09.06.2026 | 12:06:32,614 | 250 | 41,34 | |
| 250 | 41,34 | |||
| 250 | 41,34 | |||
| 09.06.2026 | 12:06:23,437 | 300 | 41,34 | |
| 300 | 41,34 | |||
| 300 | 41,34 | |||
| 09.06.2026 | 12:04:33,869 | 250 | 41,31 | |
| 250 | 41,31 | |||
| 250 | 41,31 | |||
| 09.06.2026 | 12:04:33,711 | 250 | 41,31 | |
| 250 | 41,31 | |||
| 250 | 41,31 | |||
| 09.06.2026 | 12:04:29,544 | 250 | 41,30 | |
| 250 | 41,30 | |||
| 250 | 41,30 | |||
| 09.06.2026 | 12:03:34,994 | 250 | 41,29 | |
| 250 | 41,29 | |||
| 250 | 41,29 | |||
| 09.06.2026 | 12:00:35,008 | 82 | 41,30 | |
| 82 | 41,30 | |||
| 82 | 41,30 | |||
| 09.06.2026 | 11:58:54,178 | 54 | 41,31 | |
| 54 | 41,31 | |||
| 54 | 41,31 | |||
| 09.06.2026 | 11:52:59,707 | 500 | 41,34 | |
| 500 | 41,34 | |||
| 500 | 41,34 | |||
| 09.06.2026 | 11:52:50,782 | 500 | 41,34 | |
| 500 | 41,34 | |||
| 500 | 41,34 | |||
| 09.06.2026 | 11:51:04,421 | 135 | 41,33 | |
| 135 | 41,33 | |||
| 135 | 41,33 | |||
| 09.06.2026 | 11:48:53,026 | 1 | 41,34 | |
| 1 | 41,34 | |||
| 1 | 41,34 | |||
| 09.06.2026 | 11:48:31,892 | 3 | 41,32 | |
| 3 | 41,32 | |||
| 3 | 41,32 | |||
| 09.06.2026 | 11:47:27,437 | 38 | 41,31 | |
| 38 | 41,31 | |||
| 38 | 41,31 | |||
| 09.06.2026 | 11:43:33,530 | 40 | 41,27 | |
| 40 | 41,27 | |||
| 40 | 41,27 | |||
| 09.06.2026 | 11:36:25,624 | 140 | 41,22 | |
| 140 | 41,22 | |||
| 140 | 41,22 | |||
| 09.06.2026 | 11:31:55,175 | 60 | 41,21 | |
| 60 | 41,21 | |||
| 60 | 41,21 | |||
| 09.06.2026 | 11:29:28,615 | 25 | 41,25 | |
| 25 | 41,25 | |||
| 25 | 41,25 | |||
| 09.06.2026 | 11:28:12,670 | 60 | 41,23 | |
| 60 | 41,23 | |||
| 60 | 41,23 | |||
| 09.06.2026 | 11:24:20,242 | 16 | 41,31 | |
| 16 | 41,31 | |||
| 16 | 41,31 | |||
| 09.06.2026 | 11:24:20,086 | 350 | 41,31 | |
| 350 | 41,31 | |||
| 350 | 41,31 | |||
| 09.06.2026 | 11:24:19,892 | 350 | 41,31 | |
| 350 | 41,31 | |||
| 350 | 41,31 | |||
| 09.06.2026 | 11:23:41,304 | 500 | 41,31 | |
| 500 | 41,31 | |||
| 500 | 41,31 | |||
| 09.06.2026 | 11:22:37,609 | 89 | 41,32 | |
| 89 | 41,32 | |||
| 89 | 41,32 | |||
| 09.06.2026 | 11:21:48,191 | 250 | 41,32 | |
| 250 | 41,32 | |||
| 250 | 41,32 | |||
| 09.06.2026 | 11:21:33,730 | 190 | 41,34 | |
| 190 | 41,34 | |||
| 190 | 41,34 | |||
| 09.06.2026 | 11:18:52,261 | 200 | 41,32 | |
| 200 | 41,32 | |||
| 200 | 41,32 | |||
| 09.06.2026 | 11:16:02,689 | 32 | 41,30 | |
| 32 | 41,30 | |||
| 32 | 41,30 | |||
| 09.06.2026 | 11:12:39,026 | 26 | 41,34 | |
| 26 | 41,34 | |||
| 26 | 41,34 | |||
| 09.06.2026 | 11:10:22,241 | 15 | 41,31 | |
| 15 | 41,31 | |||
| 15 | 41,31 | |||
| 09.06.2026 | 11:09:19,202 | 250 | 41,31 | |
| 250 | 41,31 | |||
| 250 | 41,31 | |||
| 09.06.2026 | 11:04:03,708 | 7 | 41,32 | |
| 7 | 41,32 | |||
| 7 | 41,32 | |||
| 09.06.2026 | 11:03:25,354 | 250 | 41,33 | |
| 250 | 41,33 | |||
| 250 | 41,33 | |||
| 09.06.2026 | 10:59:50,505 | 250 | 41,27 | |
| 250 | 41,27 | |||
| 250 | 41,27 | |||
| 09.06.2026 | 10:58:19,490 | 92 | 41,31 | |
| 92 | 41,31 | |||
| 92 | 41,31 | |||
| 09.06.2026 | 10:48:58,265 | 1 | 41,27 | |
| 1 | 41,27 | |||
| 1 | 41,27 | |||
| 09.06.2026 | 10:47:47,726 | 62 | 41,29 | |
| 62 | 41,29 | |||
| 62 | 41,29 | |||
| 09.06.2026 | 10:45:36,028 | 250 | 41,29 | |
| 250 | 41,29 | |||
| 250 | 41,29 | |||
| 09.06.2026 | 10:43:23,896 | 201 | 41,26 | |
| 201 | 41,26 | |||
| 201 | 41,26 | |||
| 09.06.2026 | 10:42:46,653 | 62 | 41,28 | |
| 62 | 41,28 | |||
| 62 | 41,28 | |||
| 09.06.2026 | 10:42:06,068 | 225 | 41,25 | |
| 225 | 41,25 | |||
| 225 | 41,25 | |||
| 09.06.2026 | 10:41:14,849 | 400 | 41,25 | |
| 400 | 41,25 | |||
| 400 | 41,25 | |||
| 09.06.2026 | 10:37:16,004 | 415 | 41,22 | |
| 415 | 41,22 | |||
| 415 | 41,22 | |||
| 09.06.2026 | 10:37:13,459 | 300 | 41,23 | |
| 300 | 41,23 | |||
| 300 | 41,23 | |||
| 09.06.2026 | 10:37:06,502 | 45 | 41,21 | |
| 45 | 41,21 | |||
| 45 | 41,21 | |||
| 09.06.2026 | 10:34:10,307 | 125 | 41,29 | |
| 125 | 41,29 | |||
| 125 | 41,29 | |||
| 09.06.2026 | 10:33:38,849 | 75 | 41,28 | |
| 75 | 41,28 | |||
| 75 | 41,28 | |||
| 09.06.2026 | 10:31:17,884 | 49 | 41,27 | |
| 49 | 41,27 | |||
| 49 | 41,27 | |||
| 09.06.2026 | 10:29:59,717 | 62 | 41,29 | |
| 62 | 41,29 | |||
| 62 | 41,29 | |||
| 09.06.2026 | 10:29:46,842 | 50 | 41,27 | |
| 50 | 41,27 | |||
| 50 | 41,27 | |||
| 09.06.2026 | 10:29:27,039 | 400 | 41,28 | |
| 400 | 41,28 | |||
| 400 | 41,28 | |||
| 09.06.2026 | 10:27:46,978 | 5 | 41,26 | |
| 5 | 41,26 | |||
| 5 | 41,26 | |||
| 09.06.2026 | 10:25:26,732 | 200 | 41,31 | |
| 200 | 41,31 | |||
| 200 | 41,31 | |||
| 09.06.2026 | 10:24:25,467 | 409 | 41,32 | |
| 409 | 41,32 | |||
| 409 | 41,32 | |||
| 09.06.2026 | 10:22:19,797 | 62 | 41,31 | |
| 62 | 41,31 | |||
| 62 | 41,31 | |||
| 09.06.2026 | 10:17:05,080 | 250 | 41,36 | |
| 250 | 41,36 | |||
| 250 | 41,36 | |||
| 09.06.2026 | 10:16:09,924 | 409 | 41,39 | |
| 409 | 41,39 | |||
| 409 | 41,39 | |||
| 09.06.2026 | 10:13:58,768 | 31 | 41,38 | |
| 31 | 41,38 | |||
| 31 | 41,38 | |||
| 09.06.2026 | 10:13:26,724 | 4 | 41,38 | |
| 4 | 41,38 | |||
| 4 | 41,38 | |||
| 09.06.2026 | 10:13:10,149 | 46 | 41,37 | |
| 46 | 41,37 | |||
| 46 | 41,37 | |||
| 09.06.2026 | 10:12:56,272 | 415 | 41,35 | |
| 415 | 41,35 | |||
| 415 | 41,35 | |||
| 09.06.2026 | 10:12:25,511 | 11 | 41,30 | |
| 11 | 41,30 | |||
| 11 | 41,30 | |||
| 09.06.2026 | 10:12:20,758 | 350 | 41,30 | |
| 350 | 41,30 | |||
| 350 | 41,30 | |||
| 09.06.2026 | 10:11:44,767 | 4 | 41,30 | |
| 4 | 41,30 | |||
| 4 | 41,30 | |||
| 09.06.2026 | 10:11:30,616 | 45 | 41,30 | |
| 45 | 41,30 | |||
| 45 | 41,30 | |||
| 09.06.2026 | 10:05:14,680 | 250 | 41,19 | |
| 250 | 41,19 | |||
| 250 | 41,19 | |||
| 09.06.2026 | 10:02:03,992 | 22 | 41,17 | |
| 22 | 41,17 | |||
| 22 | 41,17 | |||
| 09.06.2026 | 10:00:34,279 | 4 | 41,20 | |
| 4 | 41,20 | |||
| 4 | 41,20 | |||
| 09.06.2026 | 09:58:50,125 | 70 | 41,22 | |
| 70 | 41,22 | |||
| 70 | 41,22 | |||
| 09.06.2026 | 09:57:37,950 | 72 | 41,16 | |
| 72 | 41,16 | |||
| 72 | 41,16 | |||
| 09.06.2026 | 09:56:23,942 | 5 | 41,18 | |
| 5 | 41,18 | |||
| 5 | 41,18 | |||
| 09.06.2026 | 09:55:16,930 | 165 | 41,22 | |
| 165 | 41,22 | |||
| 165 | 41,22 | |||
| 09.06.2026 | 09:54:56,177 | 250 | 41,22 | |
| 250 | 41,22 | |||
| 250 | 41,22 | |||
| 09.06.2026 | 09:53:54,983 | 130 | 41,28 | |
| 51 | 41,28 | |||
| 79 | 41,28 | |||
| 130 | 41,28 | |||
| 09.06.2026 | 09:53:40,486 | 500 | 41,30 | |
| 500 | 41,30 | |||
| 500 | 41,30 | |||
| 09.06.2026 | 09:51:45,503 | 50 | 41,28 | |
| 50 | 41,28 | |||
| 50 | 41,28 | |||
| 09.06.2026 | 09:51:17,540 | 20 | 41,25 | |
| 20 | 41,25 | |||
| 20 | 41,25 | |||
| 09.06.2026 | 09:50:22,672 | 5 | 41,25 | |
| 5 | 41,25 | |||
| 5 | 41,25 | |||
| 09.06.2026 | 09:49:59,232 | 100 | 41,28 | |
| 100 | 41,28 | |||
| 100 | 41,28 | |||
| 09.06.2026 | 09:44:13,035 | 241 | 41,25 | |
| 241 | 41,25 | |||
| 241 | 41,25 | |||
| 09.06.2026 | 09:39:21,770 | 37 | 41,30 | |
| 37 | 41,30 | |||
| 37 | 41,30 | |||
| 09.06.2026 | 09:34:53,069 | 300 | 41,30 | |
| 300 | 41,30 | |||
| 300 | 41,30 | |||
| 09.06.2026 | 09:33:18,447 | 250 | 41,36 | |
| 250 | 41,36 | |||
| 250 | 41,36 | |||
| 09.06.2026 | 09:29:03,253 | 120 | 41,35 | |
| 120 | 41,35 | |||
| 120 | 41,35 | |||
| 09.06.2026 | 09:27:54,196 | 50 | 41,35 | |
| 50 | 41,35 | |||
| 50 | 41,35 | |||
| 09.06.2026 | 09:25:04,228 | 40 | 41,46 | |
| 40 | 41,46 | |||
| 40 | 41,46 | |||
| 09.06.2026 | 09:17:56,831 | 50 | 41,45 | |
| 50 | 41,45 | |||
| 50 | 41,45 | |||
| 09.06.2026 | 09:13:43,873 | 241 | 41,63 | |
| 241 | 41,63 | |||
| 241 | 41,63 | |||
| 09.06.2026 | 09:13:02,553 | 100 | 41,67 | |
| 100 | 41,67 | |||
| 100 | 41,67 | |||
| 09.06.2026 | 09:12:24,513 | 67 | 41,67 | |
| 67 | 41,67 | |||
| 67 | 41,67 | |||
| 09.06.2026 | 09:10:45,870 | 125 | 41,73 | |
| 125 | 41,73 | |||
| 125 | 41,73 | |||
| 09.06.2026 | 09:10:09,049 | 160 | 41,68 | |
| 160 | 41,68 | |||
| 160 | 41,68 | |||
| 09.06.2026 | 09:09:49,178 | 39 | 41,65 | |
| 39 | 41,65 | |||
| 39 | 41,65 | |||
| 09.06.2026 | 09:07:54,302 | 95 | 41,62 | |
| 95 | 41,62 | |||
| 95 | 41,62 | |||
| 09.06.2026 | 09:06:59,938 | 10 | 41,58 | |
| 10 | 41,58 | |||
| 10 | 41,58 | |||
| 09.06.2026 | 09:05:12,579 | 7 | 41,62 | |
| 7 | 41,62 | |||
| 7 | 41,62 | |||
| 09.06.2026 | 09:03:05,859 | 30 | 41,50 | |
| 30 | 41,50 | |||
| 30 | 41,50 | |||
| 09.06.2026 | 09:02:04,793 | 143 | 41,41 | |
| 143 | 41,41 | |||
| 143 | 41,41 | |||
| 09.06.2026 | 09:01:59,455 | 250 | 41,40 | |
| 250 | 41,40 | |||
| 250 | 41,40 | |||
| 09.06.2026 | 09:01:59,307 | 15 | 41,38 | |
| 15 | 41,38 | |||
| 15 | 41,38 | |||
| 09.06.2026 | 09:01:58,336 | 50 | 41,33 | |
| 50 | 41,33 | |||
| 50 | 41,33 | |||
| 09.06.2026 | 09:00:38,667 | 50 | 41,28 | |
| 48 | 41,28 | |||
| 2 | 41,28 | |||
| 50 | 41,28 | |||
| 09.06.2026 | 08:53:37,613 | 250 | 41,35 | |
| 250 | 41,35 | |||
| 250 | 41,35 | |||
| 09.06.2026 | 08:52:29,299 | 43 | 41,39 | |
| 43 | 41,39 | |||
| 43 | 41,39 | |||
| 09.06.2026 | 08:52:28,814 | 79 | 41,36 | |
| 79 | 41,36 | |||
| 79 | 41,36 | |||
| 09.06.2026 | 08:50:27,076 | 50 | 41,36 | |
| 50 | 41,36 | |||
| 50 | 41,36 | |||
| 09.06.2026 | 08:45:13,719 | 300 | 41,39 | |
| 300 | 41,39 | |||
| 62 | 41,39 | |||
| 238 | 41,39 | |||
| 09.06.2026 | 08:44:58,810 | 20 | 41,39 | |
| 20 | 41,39 | |||
| 20 | 41,39 | |||
| 09.06.2026 | 08:43:40,803 | 76 | 41,36 | |
| 76 | 41,36 | |||
| 76 | 41,36 | |||
| 09.06.2026 | 08:37:27,858 | 3 | 41,36 | |
| 3 | 41,36 | |||
| 3 | 41,36 | |||
| 09.06.2026 | 08:34:00,330 | 50 | 41,39 | |
| 50 | 41,39 | |||
| 50 | 41,39 | |||
| 09.06.2026 | 08:19:34,320 | 10 | 41,36 | |
| 10 | 41,36 | |||
| 10 | 41,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00