Apple Inc.
- Information
- Last
- Buy
- Sell
94
72
260.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 08:20:05.229 | 4 | 260.70 | |
| 4 | 260.70 | |||
| 4 | 260.70 | |||
| 02/07/2026 | 08:16:02.890 | 3 | 260.20 | |
| 3 | 260.20 | |||
| 3 | 260.20 | |||
| 02/07/2026 | 08:15:57.916 | 1 | 260.70 | |
| 1 | 260.70 | |||
| 1 | 260.70 | |||
| 02/07/2026 | 08:15:22.478 | 20 | 260.30 | |
| 20 | 260.30 | |||
| 20 | 260.30 | |||
| 02/07/2026 | 08:15:19.084 | 8 | 260.25 | |
| 8 | 260.25 | |||
| 8 | 260.25 | |||
| 02/07/2026 | 08:14:37.710 | 66 | 260.15 | |
| 66 | 260.15 | |||
| 66 | 260.15 | |||
| 02/07/2026 | 08:14:37.519 | 59 | 260.15 | |
| 59 | 260.15 | |||
| 59 | 260.15 | |||
| 02/07/2026 | 08:14:37.457 | 10 | 260.15 | |
| 10 | 260.15 | |||
| 10 | 260.15 | |||
| 02/07/2026 | 08:14:37.036 | 73 | 260.15 | |
| 73 | 260.15 | |||
| 73 | 260.15 | |||
| 02/07/2026 | 08:14:36.852 | 20 | 260.15 | |
| 20 | 260.15 | |||
| 20 | 260.15 | |||
| 02/07/2026 | 08:14:36.736 | 75 | 260.15 | |
| 75 | 260.15 | |||
| 75 | 260.15 | |||
| 02/07/2026 | 08:14:36.451 | 28 | 260.15 | |
| 28 | 260.15 | |||
| 28 | 260.15 | |||
| 02/07/2026 | 08:10:08.228 | 3 | 260.20 | |
| 3 | 260.20 | |||
| 3 | 260.20 | |||
| 02/07/2026 | 08:10:04.553 | 1 | 260.20 | |
| 1 | 260.20 | |||
| 1 | 260.20 | |||
| 02/07/2026 | 08:09:48.449 | 1 | 260.20 | |
| 1 | 260.20 | |||
| 1 | 260.20 | |||
| 02/07/2026 | 08:09:40.340 | 45 | 259.70 | |
| 45 | 259.70 | |||
| 45 | 259.70 | |||
| 02/07/2026 | 08:07:43.561 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 02/07/2026 | 08:06:33.302 | 3 | 259.75 | |
| 3 | 259.75 | |||
| 3 | 259.75 | |||
| 02/07/2026 | 08:06:29.487 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 02/07/2026 | 08:06:24.421 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 02/07/2026 | 08:06:24.116 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 02/07/2026 | 08:06:23.512 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 02/07/2026 | 08:06:23.235 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 02/07/2026 | 08:06:23.151 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 02/07/2026 | 08:06:23.063 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 02/07/2026 | 08:06:21.241 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 02/07/2026 | 08:06:19.824 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 02/07/2026 | 08:06:19.573 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 02/07/2026 | 08:06:18.964 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 02/07/2026 | 08:06:18.587 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 02/07/2026 | 08:06:16.836 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 02/07/2026 | 08:06:15.779 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 02/07/2026 | 08:06:15.471 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 02/07/2026 | 08:06:13.502 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 02/07/2026 | 08:06:13.404 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 02/07/2026 | 08:06:13.300 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 02/07/2026 | 08:06:12.897 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 02/07/2026 | 08:06:12.093 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 02/07/2026 | 08:06:12.049 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 02/07/2026 | 08:06:11.764 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 02/07/2026 | 08:04:28.076 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 02/07/2026 | 08:04:06.675 | 4 | 259.80 | |
| 4 | 259.80 | |||
| 4 | 259.80 | |||
| 02/07/2026 | 08:03:13.290 | 2 | 259.80 | |
| 2 | 259.80 | |||
| 2 | 259.80 | |||
| 02/07/2026 | 08:02:13.650 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 02/07/2026 | 08:01:52.577 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 02/07/2026 | 08:00:27.521 | 2 | 259.80 | |
| 2 | 259.80 | |||
| 2 | 259.80 | |||
| 02/07/2026 | 08:00:17.280 | 5 | 259.80 | |
| 5 | 259.80 | |||
| 5 | 259.80 | |||
| 02/07/2026 | 08:00:01.371 | 6 | 260.25 | |
| 6 | 260.25 | |||
| 6 | 260.25 | |||
| 02/07/2026 | 07:55:55.629 | 300 | 260.05 | |
| 300 | 260.05 | |||
| 300 | 260.05 | |||
| 02/07/2026 | 07:55:44.674 | 200 | 260.05 | |
| 200 | 260.05 | |||
| 200 | 260.05 | |||
| 02/07/2026 | 07:55:25.255 | 20 | 259.95 | |
| 20 | 259.95 | |||
| 20 | 259.95 | |||
| 02/07/2026 | 07:55:25.015 | 66 | 259.95 | |
| 66 | 259.95 | |||
| 66 | 259.95 | |||
| 02/07/2026 | 07:55:24.851 | 20 | 259.95 | |
| 20 | 259.95 | |||
| 20 | 259.95 | |||
| 02/07/2026 | 07:55:24.710 | 68 | 259.95 | |
| 68 | 259.95 | |||
| 68 | 259.95 | |||
| 02/07/2026 | 07:55:24.452 | 14 | 259.95 | |
| 14 | 259.95 | |||
| 14 | 259.95 | |||
| 02/07/2026 | 07:54:17.143 | 20 | 259.70 | |
| 20 | 259.70 | |||
| 20 | 259.70 | |||
| 02/07/2026 | 07:51:42.612 | 5 | 259.70 | |
| 5 | 259.70 | |||
| 5 | 259.70 | |||
| 02/07/2026 | 07:51:32.706 | 90 | 259.95 | |
| 90 | 259.95 | |||
| 90 | 259.95 | |||
| 02/07/2026 | 07:50:01.780 | 3 | 259.70 | |
| 3 | 259.70 | |||
| 3 | 259.70 | |||
| 02/07/2026 | 07:47:20.509 | 1 | 259.70 | |
| 1 | 259.70 | |||
| 1 | 259.70 | |||
| 02/07/2026 | 07:46:55.330 | 29 | 259.95 | |
| 29 | 259.95 | |||
| 29 | 259.95 | |||
| 02/07/2026 | 07:46:30.922 | 8 | 259.70 | |
| 8 | 259.70 | |||
| 8 | 259.70 | |||
| 02/07/2026 | 07:45:49.269 | 93 | 259.95 | |
| 93 | 259.95 | |||
| 93 | 259.95 | |||
| 02/07/2026 | 07:43:01.128 | 38 | 260.20 | |
| 38 | 260.20 | |||
| 38 | 260.20 | |||
| 02/07/2026 | 07:42:46.385 | 19 | 260.20 | |
| 19 | 260.20 | |||
| 19 | 260.20 | |||
| 02/07/2026 | 07:42:44.726 | 6 | 260.20 | |
| 6 | 260.20 | |||
| 6 | 260.20 | |||
| 02/07/2026 | 07:41:42.640 | 59 | 260.00 | |
| 5 | 260.00 | |||
| 59 | 260.00 | |||
| 42 | 260.00 | |||
| 2 | 260.00 | |||
| 10 | 260.00 | |||
| 02/07/2026 | 07:41:21.627 | 300 | 259.95 | |
| 300 | 259.95 | |||
| 300 | 259.95 | |||
| 02/07/2026 | 07:32:06.305 | 4 | 259.55 | |
| 4 | 259.55 | |||
| 4 | 259.55 | |||
| 02/07/2026 | 07:32:06.229 | 1 | 259.55 | |
| 1 | 259.55 | |||
| 1 | 259.55 | |||
| 02/07/2026 | 07:31:24.082 | 3 | 259.55 | |
| 3 | 259.55 | |||
| 3 | 259.55 | |||
| 02/07/2026 | 07:31:23.421 | 483 | 259.55 | |
| 19 | 259.55 | |||
| 6 | 259.55 | |||
| 2 | 259.55 | |||
| 5 | 259.55 | |||
| 3 | 259.55 | |||
| 100 | 259.55 | |||
| 7 | 259.55 | |||
| 15 | 259.55 | |||
| 3 | 259.55 | |||
| 3 | 259.55 | |||
| 10 | 259.55 | |||
| 4 | 259.55 | |||
| 5 | 259.55 | |||
| 38 | 259.55 | |||
| 4 | 259.55 | |||
| 16 | 259.55 | |||
| 10 | 259.55 | |||
| 10 | 259.55 | |||
| 200 | 259.55 | |||
| 335 | 259.55 | |||
| 170 | 259.55 | |||
| 1 | 259.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 882.80 / Ask: 882.80
Turnover: 15 747 TEUR -
SK Hynix Inc.
Bid: 1 255.00
Ask: 1 285.00
Turnover: 7 857 TEUR -
Bayer AG
Bid: 49.77 / Ask: 49.86
Turnover: 6 059 TEUR -
Rheinmetall AG
Bid: 1 063.40
Ask: 1 064.80
Turnover: 5 778 TEUR -
Infineon Technologies AG
Bid: 77.71 / Ask: 77.89
Turnover: 3 396 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 08:20:37
Last Update:
02/07/2026 @ 08:20:37