Tradegate BSX

Siemens Energy AG

1111

821

141.68

Date	Time	Volume	Order Volume	Price
21/09/2026	14:43:29.256	8		141.68
			8	141.68
			8	141.68
21/09/2026	14:43:24.288	30		141.68
			30	141.68
			30	141.68
21/09/2026	14:43:07.828	400		141.62
			400	141.62
			400	141.62
21/09/2026	14:41:33.334	10		141.78
			10	141.78
			10	141.78
21/09/2026	14:40:53.315	10		141.64
			10	141.64
			10	141.64
21/09/2026	14:40:37.823	97		141.66
			97	141.66
			97	141.66
21/09/2026	14:40:22.921	7		141.68
			7	141.68
			7	141.68
21/09/2026	14:39:48.308	2		141.72
			2	141.72
			2	141.72
21/09/2026	14:38:00.222	82		141.76
			82	141.76
			82	141.76
21/09/2026	14:35:51.164	69		141.80
			69	141.80
			69	141.80
21/09/2026	14:35:45.979	5		141.86
			5	141.86
			5	141.86
21/09/2026	14:35:45.424	10		141.86
			10	141.86
			10	141.86
21/09/2026	14:35:30.132	175		141.84
			175	141.84
			175	141.84
21/09/2026	14:34:55.237	10		141.90
			10	141.90
			10	141.90
21/09/2026	14:34:41.138	35		141.94
			35	141.94
			35	141.94
21/09/2026	14:34:02.898	300		141.88
			300	141.88
			300	141.88
21/09/2026	14:30:48.928	30		141.90
			30	141.90
			30	141.90
21/09/2026	14:30:29.172	185		141.86
			185	141.86
			185	141.86
21/09/2026	14:30:02.121	300		141.86
			300	141.86
			300	141.86
21/09/2026	14:29:59.249	30		141.90
			30	141.90
			12	141.90
			18	141.90
21/09/2026	14:29:41.366	15		141.86
			15	141.86
			15	141.86
21/09/2026	14:29:39.073	10		141.90
			10	141.90
			10	141.90
21/09/2026	14:28:54.845	200		141.86
			200	141.86
			200	141.86
21/09/2026	14:27:59.166	119		141.82
			119	141.82
			119	141.82
21/09/2026	14:27:11.092	50		141.82
			50	141.82
			50	141.82
21/09/2026	14:26:42.221	1		141.92
			1	141.92
			1	141.92
21/09/2026	14:26:29.951	1		141.90
			1	141.90
			1	141.90
21/09/2026	14:25:28.225	373		141.82
			373	141.82
			373	141.82
21/09/2026	14:25:12.701	65		141.82
			65	141.82
			65	141.82
21/09/2026	14:24:21.887	10		141.86
			10	141.86
			10	141.86
21/09/2026	14:22:47.734	8		141.86
			8	141.86
			8	141.86
21/09/2026	14:22:19.442	3		141.92
			3	141.92
			3	141.92
21/09/2026	14:21:41.893	1		141.94
			1	141.94
			1	141.94
21/09/2026	14:21:35.831	260		141.90
			260	141.90
			260	141.90
21/09/2026	14:19:05.116	178		141.82
			178	141.82
			178	141.82
21/09/2026	14:18:44.714	4		141.84
			4	141.84
			4	141.84
21/09/2026	14:18:21.389	35		141.82
			35	141.82
			35	141.82
21/09/2026	14:18:14.232	1		141.82
			1	141.82
			1	141.82
21/09/2026	14:17:16.148	10		141.90
			10	141.90
			10	141.90
21/09/2026	14:16:34.296	300		141.86
			300	141.86
			300	141.86
21/09/2026	14:15:15.225	1		141.90
			1	141.90
			1	141.90
21/09/2026	14:13:56.896	4		141.96
			4	141.96
			4	141.96
21/09/2026	14:13:30.047	19		141.96
			19	141.96
			19	141.96
21/09/2026	14:13:12.222	11		141.98
			11	141.98
			11	141.98
21/09/2026	14:12:58.680	37		141.94
			37	141.94
			37	141.94
21/09/2026	14:11:42.757	100		141.94
			100	141.94
			100	141.94
21/09/2026	14:11:29.521	3		142.00
			3	142.00
			2	142.00
			1	142.00
21/09/2026	14:10:29.067	25		141.90
			25	141.90
			10	141.90
			15	141.90
21/09/2026	14:10:15.312	10		141.86
			10	141.86
			10	141.86
21/09/2026	14:09:39.731	105		141.80
			105	141.80
			105	141.80
21/09/2026	14:08:03.669	6		141.94
			6	141.94
			6	141.94
21/09/2026	14:07:45.234	50		141.84
			50	141.84
			50	141.84
21/09/2026	14:07:03.602	287		141.84
			287	141.84
			287	141.84
21/09/2026	14:06:06.323	100		141.80
			100	141.80
			100	141.80
21/09/2026	14:06:03.449	70		141.74
			70	141.74
			70	141.74
21/09/2026	14:04:33.587	93		141.54
			93	141.54
			93	141.54
21/09/2026	14:04:13.724	35		141.60
			20	141.60
			31	141.60
			7	141.60
			4	141.60
			8	141.60
21/09/2026	14:02:03.487	300		141.66
			300	141.66
			300	141.66
21/09/2026	14:01:03.629	4		141.56
			4	141.56
			4	141.56
21/09/2026	14:00:31.305	5		141.62
			5	141.62
			5	141.62
21/09/2026	13:59:48.558	20		141.44
			20	141.44
			20	141.44
21/09/2026	13:59:13.045	4		141.44
			4	141.44
			4	141.44
21/09/2026	13:59:04.218	1		141.48
			1	141.48
			1	141.48
21/09/2026	13:58:55.513	250		141.46
			200	141.46
			250	141.46
			50	141.46
21/09/2026	13:58:55.376	140		141.50
			105	141.50
			7	141.50
			140	141.50
			6	141.50
			10	141.50
			12	141.50
21/09/2026	13:58:26.073	60		141.56
			60	141.56
			60	141.56
21/09/2026	13:57:01.717	7		141.64
			7	141.64
			7	141.64
21/09/2026	13:56:58.928	69		141.62
			69	141.62
			69	141.62
21/09/2026	13:56:39.080	100		141.62
			100	141.62
			100	141.62
21/09/2026	13:55:42.567	19		141.66
			19	141.66
			19	141.66
21/09/2026	13:54:31.939	10		141.66
			10	141.66
			10	141.66
21/09/2026	13:54:07.653	38		141.60
			38	141.60
			38	141.60
21/09/2026	13:54:04.834	3		141.56
			3	141.56
			3	141.56
21/09/2026	13:53:45.938	7		141.56
			7	141.56
			7	141.56
21/09/2026	13:53:38.306	44		141.60
			2	141.60
			7	141.60
			27	141.60
			35	141.60
			17	141.60
21/09/2026	13:52:42.733	300		141.60
			300	141.60
			300	141.60
21/09/2026	13:51:05.286	3		141.66
			3	141.66
			3	141.66
21/09/2026	13:50:55.737	50		141.72
			50	141.72
			50	141.72
21/09/2026	13:50:37.160	20		141.62
			20	141.62
			20	141.62
21/09/2026	13:50:15.614	10		141.70
			10	141.70
			10	141.70
21/09/2026	13:49:33.020	3		141.66
			3	141.66
			3	141.66
21/09/2026	13:49:09.160	5		141.68
			5	141.68
			5	141.68
21/09/2026	13:49:05.998	25		141.66
			25	141.66
			25	141.66
21/09/2026	13:49:03.584	4		141.66
			4	141.66
			4	141.66
21/09/2026	13:49:01.283	100		141.70
			100	141.70
			100	141.70
21/09/2026	13:47:59.646	25		141.62
			25	141.62
			25	141.62
21/09/2026	13:47:57.425	9		141.66
			9	141.66
			9	141.66
21/09/2026	13:47:36.377	20		141.70
			20	141.70
			20	141.70
21/09/2026	13:47:30.282	30		141.70
			30	141.70
			30	141.70
21/09/2026	13:46:15.080	300		141.82
			300	141.82
			300	141.82
21/09/2026	13:45:30.482	200		141.52
			200	141.52
			200	141.52
21/09/2026	13:45:27.579	250		141.52
			250	141.52
			250	141.52
21/09/2026	13:44:02.942	200		141.74
			200	141.74
			200	141.74
21/09/2026	13:44:02.482	140		141.74
			140	141.74
			140	141.74
21/09/2026	13:43:30.814	220		141.66
			220	141.66
			220	141.66
21/09/2026	13:42:52.164	6		141.74
			6	141.74
			6	141.74
21/09/2026	13:41:36.241	10		141.74
			10	141.74
			10	141.74
21/09/2026	13:40:59.021	150		141.78
			150	141.78
			150	141.78
21/09/2026	13:40:16.250	200		141.84
			200	141.84
			200	141.84
21/09/2026	13:39:15.211	400		141.84
			400	141.84
			400	141.84
21/09/2026	13:38:56.397	5		141.80
			5	141.80
			5	141.80
21/09/2026	13:38:32.906	284		141.74
			284	141.74
			284	141.74
21/09/2026	13:37:54.483	27		141.70
			27	141.70
			27	141.70
21/09/2026	13:37:51.119	30		141.70
			30	141.70
			30	141.70
21/09/2026	13:37:29.222	10		141.76
			10	141.76
			10	141.76
21/09/2026	13:36:55.907	106		141.80
			106	141.80
			106	141.80
21/09/2026	13:35:55.294	45		141.92
			45	141.92
			45	141.92
21/09/2026	13:35:37.055	300		141.92
			300	141.92
			300	141.92
21/09/2026	13:33:39.590	100		141.94
			100	141.94
			100	141.94
21/09/2026	13:32:47.583	400		141.84
			400	141.84
			400	141.84
21/09/2026	13:32:18.134	10		141.94
			10	141.94
			10	141.94
21/09/2026	13:32:04.430	1		141.90
			1	141.90
			1	141.90
21/09/2026	13:31:44.754	1		141.90
			1	141.90
			1	141.90
21/09/2026	13:31:37.076	4		141.90
			4	141.90
			4	141.90
21/09/2026	13:31:25.501	200		141.90
			200	141.90
			200	141.90
21/09/2026	13:30:17.514	74		141.92
			74	141.92
			74	141.92
21/09/2026	13:27:37.025	356		141.86
			356	141.86
			356	141.86
21/09/2026	13:27:08.936	300		141.80
			300	141.80
			300	141.80
21/09/2026	13:26:16.465	50		141.92
			50	141.92
			50	141.92
21/09/2026	13:26:09.175	50		141.88
			50	141.88
			50	141.88
21/09/2026	13:25:37.960	600		141.90
			600	141.90
			600	141.90
21/09/2026	13:25:09.340	100		141.92
			100	141.92
			100	141.92
21/09/2026	13:24:48.642	300		141.86
			300	141.86
			300	141.86
21/09/2026	13:24:32.008	8		141.90
			8	141.90
			8	141.90
21/09/2026	13:24:11.480	15		141.94
			15	141.94
			15	141.94
21/09/2026	13:23:08.291	15		141.90
			15	141.90
			15	141.90
21/09/2026	13:23:01.721	10		141.94
			10	141.94
			10	141.94
21/09/2026	13:20:52.225	15		141.96
			15	141.96
			15	141.96
21/09/2026	13:19:34.399	3		141.90
			3	141.90
			3	141.90
21/09/2026	13:18:28.920	30		141.82
			30	141.82
			30	141.82
21/09/2026	13:18:14.125	300		141.86
			300	141.86
			300	141.86
21/09/2026	13:17:38.513	300		141.80
			300	141.80
			300	141.80
21/09/2026	13:17:38.355	300		141.80
			10	141.80
			10	141.80
			2	141.80
			4	141.80
			300	141.80
			274	141.80
21/09/2026	13:16:29.375	300		141.80
			300	141.80
			300	141.80
21/09/2026	13:14:40.079	150		141.86
			150	141.86
			150	141.86
21/09/2026	13:14:36.055	20		141.86
			20	141.86
			20	141.86
21/09/2026	13:13:59.866	100		141.80
			100	141.80
			100	141.80
21/09/2026	13:13:51.594	300		141.80
			300	141.80
			300	141.80
21/09/2026	13:13:19.694	1		141.76
			1	141.76
			1	141.76
21/09/2026	13:11:09.239	300		141.76
			300	141.76
			300	141.76
21/09/2026	13:10:23.679	150		141.78
			150	141.78
			150	141.78
21/09/2026	13:10:00.267	1		141.82
			1	141.82
			1	141.82
21/09/2026	13:08:30.186	83		141.94
			83	141.94
			83	141.94
21/09/2026	13:07:35.855	180		141.90
			180	141.90
			180	141.90
21/09/2026	13:06:45.228	2		141.86
			2	141.86
			2	141.86
21/09/2026	13:05:50.664	350		141.80
			100	141.80
			350	141.80
			250	141.80
21/09/2026	13:05:27.421	22		141.90
			22	141.90
			22	141.90
21/09/2026	13:04:55.873	1		141.90
			1	141.90
			1	141.90
21/09/2026	13:04:35.899	1		141.90
			1	141.90
			1	141.90
21/09/2026	13:04:01.077	3		141.88
			3	141.88
			3	141.88
21/09/2026	13:03:56.786	4		141.86
			4	141.86
			4	141.86
21/09/2026	13:03:49.790	3		141.86
			3	141.86
			3	141.86
21/09/2026	13:03:20.187	5		141.84
			5	141.84
			5	141.84
21/09/2026	13:03:20.058	400		141.84
			400	141.84
			400	141.84
21/09/2026	13:03:13.591	300		141.84
			300	141.84
			300	141.84
21/09/2026	13:02:38.214	100		141.90
			100	141.90
			100	141.90
21/09/2026	13:02:36.355	3		141.90
			3	141.90
			3	141.90
21/09/2026	13:02:33.267	95		142.00
			5	142.00
			70	142.00
			95	142.00
			20	142.00
21/09/2026	13:02:03.333	5		142.10
			5	142.10
			5	142.10
21/09/2026	13:00:56.707	100		142.32
			100	142.32
			100	142.32
21/09/2026	13:00:08.305	5		142.32
			5	142.32
			5	142.32
21/09/2026	12:59:57.962	3		142.02
			3	142.02
			3	142.02
21/09/2026	12:59:54.784	10		142.04
			10	142.04
			10	142.04
21/09/2026	12:59:25.025	3		142.04
			3	142.04
			3	142.04
21/09/2026	12:58:35.750	226		142.06
			226	142.06
			226	142.06
21/09/2026	12:58:29.640	10		142.08
			10	142.08
			10	142.08
21/09/2026	12:58:16.959	1		142.10
			1	142.10
			1	142.10
21/09/2026	12:57:30.464	1		142.12
			1	142.12
			1	142.12
21/09/2026	12:57:06.108	13		142.08
			13	142.08
			1	142.08
			12	142.08
21/09/2026	12:56:45.609	5		142.12
			5	142.12
			5	142.12
21/09/2026	12:55:58.132	251		142.10
			251	142.10
			251	142.10
21/09/2026	12:55:57.960	3		142.10
			3	142.10
			3	142.10
21/09/2026	12:55:24.941	100		142.10
			1	142.10
			100	142.10
			99	142.10
21/09/2026	12:55:21.535	22		142.10
			1	142.10
			21	142.10
			22	142.10
21/09/2026	12:54:22.326	20		142.10
			20	142.10
			20	142.10
21/09/2026	12:54:15.086	3		142.10
			3	142.10
			3	142.10
21/09/2026	12:54:14.671	10		142.10
			10	142.10
			10	142.10
21/09/2026	12:54:04.951	1		142.14
			1	142.14
			1	142.14
21/09/2026	12:54:04.552	200		142.14
			200	142.14
			200	142.14
21/09/2026	12:53:03.722	30		142.16
			30	142.16
			30	142.16
21/09/2026	12:52:49.147	300		142.16
			300	142.16
			300	142.16
21/09/2026	12:52:03.104	20		142.24
			20	142.24
			20	142.24
21/09/2026	12:51:40.822	100		142.28
			100	142.28
			100	142.28
21/09/2026	12:49:36.892	1		142.30
			1	142.30
			1	142.30
21/09/2026	12:49:36.470	144		142.30
			144	142.30
			144	142.30
21/09/2026	12:48:55.453	70		142.34
			70	142.34
			70	142.34
21/09/2026	12:48:02.015	2		142.46
			2	142.46
			2	142.46
21/09/2026	12:47:59.522	17		142.48
			17	142.48
			17	142.48
21/09/2026	12:46:36.456	5		142.42
			5	142.42
			5	142.42
21/09/2026	12:44:20.703	1		142.34
			1	142.34
			1	142.34
21/09/2026	12:42:33.430	300		142.36
			300	142.36
			300	142.36
21/09/2026	12:40:46.998	1		142.44
			1	142.44
			1	142.44
21/09/2026	12:40:46.052	3		142.44
			3	142.44
			3	142.44
21/09/2026	12:39:44.878	300		142.36
			300	142.36
			300	142.36
21/09/2026	12:39:24.241	2		142.40
			2	142.40
			2	142.40
21/09/2026	12:38:14.043	65		142.40
			65	142.40
			65	142.40
21/09/2026	12:37:46.214	82		142.32
			82	142.32
			81	142.32
			1	142.32
21/09/2026	12:37:22.067	2		142.32
			2	142.32
			2	142.32
21/09/2026	12:37:16.418	300		142.30
			300	142.30
			300	142.30
21/09/2026	12:37:16.223	300		142.30
			300	142.30
			300	142.30
21/09/2026	12:37:16.077	300		142.30
			300	142.30
			300	142.30
21/09/2026	12:37:14.413	300		142.30
			300	142.30
			300	142.30
21/09/2026	12:36:58.384	4		142.30
			4	142.30
			4	142.30
21/09/2026	12:36:26.301	295		142.28
			250	142.28
			295	142.28
			45	142.28
21/09/2026	12:36:20.446	300		142.30
			300	142.30
			300	142.30
21/09/2026	12:36:20.391	80		142.30
			80	142.30
			80	142.30
21/09/2026	12:35:56.846	25		142.36
			25	142.36
			25	142.36
21/09/2026	12:35:12.037	209		142.32
			209	142.32
			209	142.32
21/09/2026	12:34:42.028	204		142.38
			204	142.38
			204	142.38
21/09/2026	12:32:47.112	56		142.42
			56	142.42
			56	142.42
21/09/2026	12:32:35.988	300		142.40
			300	142.40
			300	142.40
21/09/2026	12:31:52.380	5		142.44
			5	142.44
			5	142.44
21/09/2026	12:29:12.028	3		142.46
			3	142.46
			3	142.46
21/09/2026	12:27:01.734	32		142.50
			32	142.50
			32	142.50
21/09/2026	12:26:56.383	50		142.50
			50	142.50
			50	142.50
21/09/2026	12:26:04.096	305		142.48
			131	142.48
			174	142.48
			305	142.48
21/09/2026	12:24:16.482	250		142.50
			250	142.50
			250	142.50
21/09/2026	12:24:13.613	1		142.48
			1	142.48
			1	142.48
21/09/2026	12:23:00.914	300		142.44
			300	142.44
			300	142.44
21/09/2026	12:22:48.454	12		142.42
			12	142.42
			12	142.42
21/09/2026	12:21:53.685	4		142.54
			4	142.54
			4	142.54
21/09/2026	12:21:43.519	9		142.52
			9	142.52
			9	142.52
21/09/2026	12:21:04.757	300		142.58
			300	142.58
			300	142.58
21/09/2026	12:21:04.678	200		142.58
			200	142.58
			200	142.58
21/09/2026	12:18:19.213	448		142.68
			448	142.68
			448	142.68
21/09/2026	12:17:23.717	16		142.70
			16	142.70
			16	142.70
21/09/2026	12:17:02.034	3		142.64
			3	142.64
			3	142.64
21/09/2026	12:16:58.905	5		142.66
			5	142.66
			5	142.66
21/09/2026	12:15:45.865	76		142.60
			61	142.60
			15	142.60
			76	142.60
21/09/2026	12:14:53.159	35		142.66
			35	142.66
			35	142.66
21/09/2026	12:13:37.562	1		142.58
			1	142.58
			1	142.58
21/09/2026	12:13:15.868	328		142.62
			328	142.62
			328	142.62
21/09/2026	12:13:11.775	144		142.64
			144	142.64
			144	142.64
21/09/2026	12:12:24.390	300		142.64
			300	142.64
			300	142.64
21/09/2026	12:11:44.054	8		142.66
			8	142.66
			8	142.66
21/09/2026	12:11:15.153	20		142.70
			20	142.70
			20	142.70
21/09/2026	12:11:11.390	10		142.70
			10	142.70
			10	142.70
21/09/2026	12:10:19.130	30		142.64
			30	142.64
			30	142.64
21/09/2026	12:10:07.810	7		142.72
			7	142.72
			7	142.72
21/09/2026	12:08:51.604	43		142.68
			43	142.68
			43	142.68
21/09/2026	12:08:25.667	7		142.70
			7	142.70
			7	142.70
21/09/2026	12:08:13.246	202		142.60
			103	142.60
			200	142.60
			2	142.60
			99	142.60
21/09/2026	12:05:50.687	300		142.62
			300	142.62
			300	142.62
21/09/2026	12:05:28.949	10		142.64
			10	142.64
			10	142.64
21/09/2026	12:04:24.327	300		142.68
			300	142.68
			300	142.68
21/09/2026	12:03:30.375	10		142.64
			10	142.64
			10	142.64
21/09/2026	12:02:30.876	100		142.70
			100	142.70
			100	142.70
21/09/2026	12:02:11.627	600		142.70
			600	142.70
			600	142.70
21/09/2026	12:01:28.633	198		142.70
			198	142.70
			198	142.70
21/09/2026	12:01:28.334	35		142.70
			35	142.70
			35	142.70
21/09/2026	12:01:16.316	140		142.66
			140	142.66
			140	142.66
21/09/2026	11:59:06.691	100		142.70
			100	142.70
			100	142.70
21/09/2026	11:58:47.548	46		142.70
			46	142.70
			46	142.70
21/09/2026	11:58:22.788	125		142.66
			125	142.66
			125	142.66
21/09/2026	11:58:20.363	7		142.66
			7	142.66
			7	142.66
21/09/2026	11:56:44.128	201		142.60
			201	142.60
			201	142.60
21/09/2026	11:56:25.324	10		142.62
			10	142.62
			10	142.62
21/09/2026	11:55:55.579	18		142.60
			18	142.60
			18	142.60
21/09/2026	11:55:51.000	20		142.64
			20	142.64
			20	142.64
21/09/2026	11:55:46.019	100		142.64
			100	142.64
			100	142.64
21/09/2026	11:55:38.981	300		142.66
			300	142.66
			300	142.66
21/09/2026	11:55:34.850	500		142.84
			500	142.84
			500	142.84
21/09/2026	11:55:23.233	80		142.52
			30	142.52
			10	142.52
			50	142.52
			70	142.52
21/09/2026	11:53:24.771	500		142.58
			500	142.58
			500	142.58
21/09/2026	11:52:11.516	50		142.56
			50	142.56
			50	142.56
21/09/2026	11:51:01.595	90		142.50
			90	142.50
			90	142.50
21/09/2026	11:50:24.661	280		142.48
			280	142.48
			280	142.48
21/09/2026	11:50:09.651	1		142.50
			1	142.50
			1	142.50
21/09/2026	11:49:32.413	11		142.46
			11	142.46
			11	142.46
21/09/2026	11:48:22.941	2		142.56
			2	142.56
			2	142.56
21/09/2026	11:47:45.937	7		142.52
			7	142.52
			7	142.52
21/09/2026	11:46:58.335	18		142.56
			18	142.56
			18	142.56
21/09/2026	11:46:49.970	10		142.52
			10	142.52
			10	142.52
21/09/2026	11:46:06.619	10		142.58
			10	142.58
			10	142.58
21/09/2026	11:45:48.484	22		142.70
			22	142.70
			22	142.70
21/09/2026	11:44:35.141	377		142.66
			377	142.66
			377	142.66
21/09/2026	11:43:43.448	15		142.64
			15	142.64
			15	142.64
21/09/2026	11:43:38.899	1		142.70
			1	142.70
			1	142.70
21/09/2026	11:43:11.686	30		142.76
			30	142.76
			30	142.76
21/09/2026	11:43:08.991	12		142.62
			12	142.62
			12	142.62
21/09/2026	11:42:40.976	70		142.70
			70	142.70
			70	142.70
21/09/2026	11:42:05.121	300		142.76
			300	142.76
			300	142.76
21/09/2026	11:41:59.573	400		142.88
			30	142.88
			365	142.88
			5	142.88
			400	142.88
21/09/2026	11:41:51.205	600		142.78
			600	142.78
			600	142.78
21/09/2026	11:41:47.352	448		142.72
			448	142.72
			448	142.72
21/09/2026	11:41:47.080	352		142.72
			352	142.72
			300	142.72
			50	142.72
			2	142.72
21/09/2026	11:39:56.404	400		142.72
			400	142.72
			400	142.72
21/09/2026	11:39:51.231	10		142.78
			10	142.78
			10	142.78
21/09/2026	11:39:24.827	15		142.76
			15	142.76
			15	142.76
21/09/2026	11:39:23.632	4		142.74
			4	142.74
			4	142.74
21/09/2026	11:39:08.952	10		142.64
			10	142.64
			10	142.64
21/09/2026	11:37:34.057	8		142.56
			8	142.56
			8	142.56
21/09/2026	11:37:30.897	100		142.52
			100	142.52
			100	142.52
21/09/2026	11:37:29.803	37		142.52
			37	142.52
			37	142.52
21/09/2026	11:37:02.326	36		142.52
			34	142.52
			36	142.52
			2	142.52
21/09/2026	11:36:47.358	8		142.58
			8	142.58
			8	142.58
21/09/2026	11:35:40.153	1		142.50
			1	142.50
			1	142.50
21/09/2026	11:35:28.711	2		142.50
			2	142.50
			2	142.50
21/09/2026	11:33:30.722	100		142.68
			100	142.68
			100	142.68
21/09/2026	11:33:30.206	16		142.70
			16	142.70
			16	142.70
21/09/2026	11:33:20.836	25		142.72
			25	142.72
			25	142.72
21/09/2026	11:32:17.829	300		142.84
			300	142.84
			300	142.84
21/09/2026	11:32:17.278	3		142.82
			3	142.82
			3	142.82
21/09/2026	11:30:20.198	1		142.58
			1	142.58
			1	142.58
21/09/2026	11:30:04.890	3		142.60
			3	142.60
			3	142.60
21/09/2026	11:29:51.713	10		142.66
			10	142.66
			10	142.66
21/09/2026	11:29:33.336	80		142.62
			50	142.62
			62	142.62
			30	142.62
			1	142.62
			2	142.62
			15	142.62
21/09/2026	11:27:11.483	300		142.72
			300	142.72
			300	142.72
21/09/2026	11:26:39.841	22		142.64
			22	142.64
			22	142.64
21/09/2026	11:26:38.348	10		142.68
			10	142.68
			10	142.68
21/09/2026	11:23:15.421	1		142.70
			1	142.70
			1	142.70
21/09/2026	11:22:57.621	3		142.70
			3	142.70
			3	142.70
21/09/2026	11:22:27.733	1		142.66
			1	142.66
			1	142.66
21/09/2026	11:22:24.200	15		142.66
			15	142.66
			15	142.66
21/09/2026	11:22:22.500	2		142.70
			2	142.70
			2	142.70
21/09/2026	11:21:35.858	300		142.64
			300	142.64
			300	142.64
21/09/2026	11:21:16.484	3		142.60
			3	142.60
			3	142.60
21/09/2026	11:20:14.145	8		142.56
			8	142.56
			8	142.56
21/09/2026	11:20:09.189	30		142.58
			30	142.58
			30	142.58
21/09/2026	11:20:01.445	300		142.58
			300	142.58
			300	142.58

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 17.585 / Ask: 17.59
Volume: 1 011 627
-0.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 14:43:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice