Vonovia SE

1278

857

24.15

    > >>

Date Time Volume Order Volume Price
02/01/2026 13:56:29.985 600   24.15
      600 24.15
      600 24.15
02/01/2026 13:56:29.827 700   24.15
      700 24.15
      700 24.15
02/01/2026 13:56:14.116 700   24.15
      700 24.15
      700 24.15
02/01/2026 13:55:40.448 500   24.15
      500 24.15
      500 24.15
02/01/2026 13:54:44.539 100   24.15
      100 24.15
      100 24.15
02/01/2026 13:53:26.084 5   24.15
      5 24.15
      5 24.15
02/01/2026 13:52:28.232 60   24.14
      60 24.14
      60 24.14
02/01/2026 13:50:08.243 41   24.15
      41 24.15
      41 24.15
02/01/2026 13:49:43.748 126   24.15
      126 24.15
      126 24.15
02/01/2026 13:48:50.403 100   24.15
      100 24.15
      100 24.15
02/01/2026 13:47:33.039 82   24.16
      82 24.16
      82 24.16
02/01/2026 13:46:07.570 6 200   24.15
      6 200 24.15
      6 200 24.15
02/01/2026 13:46:04.733 700   24.15
      700 24.15
      700 24.15
02/01/2026 13:46:04.610 700   24.15
      700 24.15
      700 24.15
02/01/2026 13:46:04.409 700   24.15
      700 24.15
      700 24.15
02/01/2026 13:45:56.963 700   24.15
      700 24.15
      700 24.15
02/01/2026 13:45:40.773 50   24.15
      50 24.15
      50 24.15
02/01/2026 13:45:27.241 3   24.14
      3 24.14
      3 24.14
02/01/2026 13:45:21.775 210   24.15
      210 24.15
      210 24.15
02/01/2026 13:45:14.626 300   24.15
      300 24.15
      300 24.15
02/01/2026 13:45:06.206 700   24.15
      700 24.15
      700 24.15
02/01/2026 13:45:04.900 18   24.15
      18 24.15
      18 24.15
02/01/2026 13:43:39.357 80   24.14
      80 24.14
      80 24.14
02/01/2026 13:43:29.929 70   24.14
      70 24.14
      70 24.14
02/01/2026 13:41:33.552 4   24.13
      4 24.13
      4 24.13
02/01/2026 13:41:27.732 100   24.13
      100 24.13
      100 24.13
02/01/2026 13:40:44.303 50   24.14
      50 24.14
      50 24.14
02/01/2026 13:39:18.692 100   24.14
      100 24.14
      100 24.14
02/01/2026 13:39:09.116 200   24.14
      200 24.14
      200 24.14
02/01/2026 13:38:44.354 20   24.12
      20 24.12
      20 24.12
02/01/2026 13:37:47.360 41   24.11
      41 24.11
      41 24.11
02/01/2026 13:37:29.457 40   24.12
      40 24.12
      40 24.12
02/01/2026 13:35:55.626 140   24.10
      140 24.10
      120 24.10
      20 24.10
02/01/2026 13:35:42.168 50   24.11
      50 24.11
      50 24.11
02/01/2026 13:33:11.758 500   24.13
      500 24.13
      500 24.13
02/01/2026 13:32:32.365 2 600   24.13
      2 600 24.13
      2 600 24.13
02/01/2026 13:32:26.025 700   24.13
      700 24.13
      700 24.13
02/01/2026 13:32:23.567 700   24.13
      700 24.13
      700 24.13
02/01/2026 13:31:29.092 41   24.12
      41 24.12
      41 24.12
02/01/2026 13:30:15.964 200   24.11
      200 24.11
      200 24.11
02/01/2026 13:28:48.947 100   24.12
      100 24.12
      100 24.12
02/01/2026 13:28:19.183 30   24.11
      30 24.11
      30 24.11
02/01/2026 13:28:10.871 50   24.12
      50 24.12
      50 24.12
02/01/2026 13:28:08.939 42   24.11
      42 24.11
      42 24.11
02/01/2026 13:27:41.289 77   24.12
      77 24.12
      77 24.12
02/01/2026 13:27:09.087 3   24.10
      3 24.10
      3 24.10
02/01/2026 13:25:38.078 700   24.11
      700 24.11
      700 24.11
02/01/2026 13:25:35.239 700   24.11
      700 24.11
      700 24.11
02/01/2026 13:25:24.849 200   24.12
      200 24.12
      200 24.12
02/01/2026 13:25:07.248 100   24.12
      100 24.12
      100 24.12
02/01/2026 13:25:03.117 30   24.10
      30 24.10
      30 24.10
02/01/2026 13:24:36.955 700   24.10
      700 24.10
      700 24.10
02/01/2026 13:24:24.337 200   24.10
      200 24.10
      200 24.10
02/01/2026 13:23:30.608 40   24.10
      40 24.10
      40 24.10
02/01/2026 13:23:23.279 1   24.10
      1 24.10
      1 24.10
02/01/2026 13:22:44.642 100   24.10
      100 24.10
      100 24.10
02/01/2026 13:22:22.670 15   24.10
      15 24.10
      15 24.10
02/01/2026 13:22:21.442 45   24.10
      45 24.10
      45 24.10
02/01/2026 13:20:57.649 20   24.11
      20 24.11
      20 24.11
02/01/2026 13:20:29.848 3   24.11
      3 24.11
      3 24.11
02/01/2026 13:19:07.426 200   24.10
      200 24.10
      200 24.10
02/01/2026 13:19:01.107 40   24.10
      40 24.10
      40 24.10
02/01/2026 13:18:45.690 100   24.10
      100 24.10
      100 24.10
02/01/2026 13:18:42.611 30   24.10
      30 24.10
      30 24.10
02/01/2026 13:17:58.548 20   24.11
      20 24.11
      20 24.11
02/01/2026 13:17:34.490 150   24.10
      150 24.10
      150 24.10
02/01/2026 13:17:16.747 100   24.10
      100 24.10
      100 24.10
02/01/2026 13:17:14.239 450   24.10
      450 24.10
      450 24.10
02/01/2026 13:17:05.504 420   24.10
      420 24.10
      420 24.10
02/01/2026 13:17:05.034 130   24.10
      130 24.10
      130 24.10
02/01/2026 13:15:41.068 200   24.10
      200 24.10
      200 24.10
02/01/2026 13:15:30.183 42   24.08
      42 24.08
      42 24.08
02/01/2026 13:14:38.444 165   24.09
      165 24.09
      165 24.09
02/01/2026 13:14:23.844 212   24.09
      212 24.09
      212 24.09
02/01/2026 13:13:39.852 25   24.09
      25 24.09
      25 24.09
02/01/2026 13:13:18.292 200   24.08
      200 24.08
      200 24.08
02/01/2026 13:13:10.580 247   24.08
      247 24.08
      247 24.08
02/01/2026 13:11:35.433 10   24.09
      10 24.09
      10 24.09
02/01/2026 13:11:30.062 500   24.08
      500 24.08
      500 24.08
02/01/2026 13:11:24.559 82   24.08
      82 24.08
      82 24.08
02/01/2026 13:11:14.911 37   24.08
      37 24.08
      37 24.08
02/01/2026 13:10:59.842 100   24.09
      100 24.09
      100 24.09
02/01/2026 13:10:47.043 200   24.09
      200 24.09
      200 24.09
02/01/2026 13:10:20.390 91   24.08
      91 24.08
      91 24.08
02/01/2026 13:10:04.585 100   24.08
      100 24.08
      100 24.08
02/01/2026 13:09:51.195 86   24.09
      86 24.09
      86 24.09
02/01/2026 13:09:42.344 50   24.09
      50 24.09
      50 24.09
02/01/2026 13:09:41.479 80   24.09
      80 24.09
      80 24.09
02/01/2026 13:08:45.913 288   24.07
      288 24.07
      288 24.07
02/01/2026 13:08:42.380 450   24.08
      450 24.08
      450 24.08
02/01/2026 13:08:01.164 500   24.07
      500 24.07
      500 24.07
02/01/2026 13:07:58.658 100   24.07
      100 24.07
      100 24.07
02/01/2026 13:07:49.656 100   24.08
      100 24.08
      100 24.08
02/01/2026 13:07:43.439 150   24.08
      150 24.08
      150 24.08
02/01/2026 13:07:10.239 120   24.07
      120 24.07
      120 24.07
02/01/2026 13:07:05.518 45   24.07
      45 24.07
      45 24.07
02/01/2026 13:06:55.662 100   24.07
      100 24.07
      100 24.07
02/01/2026 13:06:54.067 10   24.07
      10 24.07
      10 24.07
02/01/2026 13:06:39.015 300   24.07
      300 24.07
      300 24.07
02/01/2026 13:06:07.873 100   24.07
      100 24.07
      100 24.07
02/01/2026 13:05:26.807 40   24.07
      40 24.07
      40 24.07
02/01/2026 13:05:22.451 2   24.07
      2 24.07
      2 24.07
02/01/2026 13:05:05.190 50   24.07
      50 24.07
      50 24.07
02/01/2026 13:04:58.362 700   24.07
      700 24.07
      700 24.07
02/01/2026 13:04:22.982 124   24.08
      124 24.08
      124 24.08
02/01/2026 13:03:55.537 700   24.07
      700 24.07
      700 24.07
02/01/2026 13:03:27.680 72   24.07
      72 24.07
      72 24.07
02/01/2026 13:03:20.029 20   24.07
      20 24.07
      20 24.07
02/01/2026 13:03:00.905 40   24.07
      40 24.07
      40 24.07
02/01/2026 13:02:51.342 503   24.07
      400 24.07
      103 24.07
      503 24.07
02/01/2026 13:02:51.281 200   24.08
      200 24.08
      200 24.08
02/01/2026 13:02:31.151 500   24.07
      500 24.07
      500 24.07
02/01/2026 13:02:15.636 500   24.08
      70 24.08
      500 24.08
      430 24.08
02/01/2026 13:02:09.544 250   24.16
      250 24.16
      250 24.16
02/01/2026 13:00:03.990 20   24.16
      20 24.16
      20 24.16
02/01/2026 12:59:59.828 75   24.11
      75 24.11
      75 24.11
02/01/2026 12:59:56.821 300   24.11
      300 24.11
      300 24.11
02/01/2026 12:59:35.399 200   24.11
      200 24.11
      200 24.11
02/01/2026 12:59:27.065 60   24.11
      60 24.11
      60 24.11
02/01/2026 12:59:23.590 16   24.12
      16 24.12
      16 24.12
02/01/2026 12:59:03.727 18   24.12
      18 24.12
      18 24.12
02/01/2026 12:58:36.964 50   24.12
      50 24.12
      50 24.12
02/01/2026 12:58:35.999 415   24.12
      415 24.12
      415 24.12
02/01/2026 12:57:29.686 200   24.11
      200 24.11
      200 24.11
02/01/2026 12:56:23.605 100   24.09
      100 24.09
      100 24.09
02/01/2026 12:56:22.683 110   24.09
      110 24.09
      110 24.09
02/01/2026 12:56:07.753 640   24.08
      80 24.08
      110 24.08
      200 24.08
      640 24.08
      250 24.08
02/01/2026 12:56:04.593 80   24.09
      80 24.09
      80 24.09
02/01/2026 12:54:26.689 400   24.09
      400 24.09
      400 24.09
02/01/2026 12:54:07.016 42   24.09
      42 24.09
      42 24.09
02/01/2026 12:53:37.843 400   24.09
      400 24.09
      400 24.09
02/01/2026 12:53:34.720 100   24.09
      100 24.09
      100 24.09
02/01/2026 12:53:10.694 250   24.09
      250 24.09
      250 24.09
02/01/2026 12:52:55.460 2 300   24.10
      2 300 24.10
      2 300 24.10
02/01/2026 12:52:48.758 700   24.09
      700 24.09
      700 24.09
02/01/2026 12:52:09.171 6   24.09
      6 24.09
      6 24.09
02/01/2026 12:52:09.078 217   24.10
      217 24.10
      217 24.10
02/01/2026 12:52:08.468 700   24.10
      150 24.10
      700 24.10
      300 24.10
      250 24.10
02/01/2026 12:52:07.809 700   24.10
      700 24.10
      700 24.10
02/01/2026 12:52:07.734 90   24.11
      90 24.11
      90 24.11
02/01/2026 12:51:41.575 600   24.10
      330 24.10
      600 24.10
      20 24.10
      250 24.10
02/01/2026 12:51:37.756 30   24.11
      30 24.11
      30 24.11
02/01/2026 12:51:33.274 600   24.10
      200 24.10
      150 24.10
      67 24.10
      50 24.10
      600 24.10
      30 24.10
      3 24.10
      100 24.10
02/01/2026 12:51:32.675 250   24.11
      250 24.11
      250 24.11
02/01/2026 12:51:09.526 20   24.11
      20 24.11
      20 24.11
02/01/2026 12:50:30.146 500   24.11
      500 24.11
      500 24.11
02/01/2026 12:49:39.583 5   24.12
      5 24.12
      5 24.12
02/01/2026 12:48:33.995 100   24.12
      100 24.12
      100 24.12
02/01/2026 12:46:02.308 40   24.13
      40 24.13
      40 24.13
02/01/2026 12:45:38.841 100   24.13
      100 24.13
      100 24.13
02/01/2026 12:45:32.566 15   24.13
      15 24.13
      15 24.13
02/01/2026 12:43:52.865 500   24.14
      500 24.14
      500 24.14
02/01/2026 12:42:55.592 205   24.13
      205 24.13
      205 24.13
02/01/2026 12:42:55.043 20   24.13
      20 24.13
      20 24.13
02/01/2026 12:42:47.148 45   24.13
      45 24.13
      45 24.13
02/01/2026 12:42:03.076 400   24.13
      400 24.13
      400 24.13
02/01/2026 12:39:24.634 351   24.14
      351 24.14
      351 24.14
02/01/2026 12:37:31.020 20   24.15
      20 24.15
      20 24.15
02/01/2026 12:37:30.597 80   24.14
      80 24.14
      80 24.14
02/01/2026 12:36:38.523 82   24.15
      82 24.15
      82 24.15
02/01/2026 12:36:29.921 300   24.15
      300 24.15
      300 24.15
02/01/2026 12:36:08.448 688   24.14
      688 24.14
      688 24.14
02/01/2026 12:35:42.241 87   24.15
      87 24.15
      87 24.15
02/01/2026 12:35:28.358 257   24.12
      17 24.12
      257 24.12
      100 24.12
      105 24.12
      35 24.12
02/01/2026 12:33:32.887 232   24.14
      22 24.14
      232 24.14
      210 24.14
02/01/2026 12:33:00.721 100   24.14
      100 24.14
      100 24.14
02/01/2026 12:32:55.289 414   24.14
      414 24.14
      414 24.14
02/01/2026 12:32:27.169 10   24.14
      10 24.14
      10 24.14
02/01/2026 12:32:21.002 17   24.14
      17 24.14
      17 24.14
02/01/2026 12:31:52.649 200   24.14
      200 24.14
      200 24.14
02/01/2026 12:31:42.322 136   24.13
      136 24.13
      136 24.13
02/01/2026 12:31:14.625 105   24.15
      105 24.15
      105 24.15
02/01/2026 12:31:00.727 50   24.15
      50 24.15
      50 24.15
02/01/2026 12:30:48.430 700   24.15
      700 24.15
      700 24.15
02/01/2026 12:30:18.326 500   24.13
      500 24.13
      500 24.13
02/01/2026 12:30:18.021 700   24.13
      700 24.13
      700 24.13
02/01/2026 12:28:17.997 250   24.13
      250 24.13
      250 24.13
02/01/2026 12:27:52.854 200   24.13
      200 24.13
      200 24.13
02/01/2026 12:27:25.383 200   24.13
      200 24.13
      200 24.13
02/01/2026 12:27:15.837 30   24.12
      30 24.12
      30 24.12
02/01/2026 12:26:52.262 10   24.13
      10 24.13
      10 24.13
02/01/2026 12:26:32.651 1   24.13
      1 24.13
      1 24.13
02/01/2026 12:26:24.833 300   24.13
      300 24.13
      300 24.13
02/01/2026 12:26:09.749 42   24.13
      42 24.13
      42 24.13
02/01/2026 12:25:04.893 331   24.14
      100 24.14
      331 24.14
      231 24.14
02/01/2026 12:24:55.133 200   24.15
      200 24.15
      200 24.15
02/01/2026 12:24:26.965 25   24.16
      25 24.16
      25 24.16
02/01/2026 12:24:04.543 393   24.17
      123 24.17
      393 24.17
      270 24.17
02/01/2026 12:22:58.498 413   24.16
      413 24.16
      413 24.16
02/01/2026 12:22:49.270 125   24.16
      125 24.16
      125 24.16
02/01/2026 12:22:11.337 200   24.17
      200 24.17
      200 24.17
02/01/2026 12:21:51.915 200   24.16
      200 24.16
      200 24.16
02/01/2026 12:21:18.826 300   24.16
      300 24.16
      300 24.16
02/01/2026 12:21:15.509 700   24.16
      700 24.16
      700 24.16
02/01/2026 12:20:54.490 150   24.16
      150 24.16
      150 24.16
02/01/2026 12:20:32.432 418   24.15
      20 24.15
      418 24.15
      398 24.15
02/01/2026 12:20:32.190 700   24.15
      700 24.15
      700 24.15
02/01/2026 12:20:32.028 700   24.15
      700 24.15
      700 24.15
02/01/2026 12:20:31.877 700   24.15
      500 24.15
      200 24.15
      700 24.15
02/01/2026 12:20:29.078 700   24.15
      250 24.15
      700 24.15
      450 24.15
02/01/2026 12:20:18.382 500   24.16
      500 24.16
      500 24.16
02/01/2026 12:20:01.301 100   24.17
      100 24.17
      100 24.17
02/01/2026 12:19:48.723 180   24.17
      180 24.17
      180 24.17
02/01/2026 12:18:50.512 300   24.16
      300 24.16
      300 24.16
02/01/2026 12:18:25.165 75   24.17
      75 24.17
      75 24.17
02/01/2026 12:17:46.386 600   24.16
      600 24.16
      600 24.16
02/01/2026 12:17:46.257 700   24.16
      700 24.16
      700 24.16
02/01/2026 12:17:40.170 700   24.16
      700 24.16
      700 24.16
02/01/2026 12:17:07.145 20   24.16
      20 24.16
      20 24.16
02/01/2026 12:16:50.185 100   24.16
      100 24.16
      100 24.16
02/01/2026 12:16:42.326 52   24.15
      52 24.15
      52 24.15
02/01/2026 12:16:30.799 50   24.16
      50 24.16
      50 24.16
02/01/2026 12:15:57.272 175   24.18
      175 24.18
      175 24.18
02/01/2026 12:15:48.562 700   24.17
      700 24.17
      700 24.17
02/01/2026 12:15:25.363 30   24.18
      30 24.18
      30 24.18
02/01/2026 12:15:09.643 100   24.18
      100 24.18
      100 24.18
02/01/2026 12:14:24.435 250   24.18
      250 24.18
      250 24.18
02/01/2026 12:13:48.128 11   24.18
      11 24.18
      11 24.18
02/01/2026 12:13:28.840 10   24.18
      10 24.18
      10 24.18
02/01/2026 12:13:14.050 5   24.17
      5 24.17
      5 24.17
02/01/2026 12:13:03.874 150   24.18
      150 24.18
      150 24.18
02/01/2026 12:12:16.281 18   24.18
      18 24.18
      18 24.18
02/01/2026 12:11:57.830 20   24.18
      20 24.18
      20 24.18
02/01/2026 12:10:35.385 12   24.19
      12 24.19
      12 24.19
02/01/2026 12:10:22.880 200   24.19
      200 24.19
      200 24.19
02/01/2026 12:09:38.039 74   24.19
      74 24.19
      74 24.19
02/01/2026 12:09:20.967 464   24.19
      464 24.19
      464 24.19
02/01/2026 12:09:14.592 500   24.20
      50 24.20
      300 24.20
      150 24.20
      500 24.20
02/01/2026 12:07:41.095 335   24.17
      335 24.17
      335 24.17
02/01/2026 12:07:33.330 500   24.18
      500 24.18
      500 24.18
02/01/2026 12:07:28.971 150   24.18
      150 24.18
      150 24.18
02/01/2026 12:07:17.371 390   24.17
      390 24.17
      390 24.17
02/01/2026 12:07:11.537 450   24.17
      450 24.17
      450 24.17
02/01/2026 12:07:11.314 648   24.17
      30 24.17
      618 24.17
      648 24.17
02/01/2026 12:07:03.961 500   24.17
      500 24.17
      500 24.17
02/01/2026 12:06:42.034 100   24.17
      100 24.17
      100 24.17
02/01/2026 12:06:31.459 50   24.17
      50 24.17
      50 24.17
02/01/2026 12:06:04.392 200   24.16
      200 24.16
      200 24.16
02/01/2026 12:05:56.702 40   24.16
      40 24.16
      40 24.16
02/01/2026 12:05:28.649 82   24.16
      82 24.16
      82 24.16
02/01/2026 12:04:53.535 40   24.16
      40 24.16
      40 24.16
02/01/2026 12:04:48.318 450   24.16
      450 24.16
      450 24.16
02/01/2026 12:03:49.418 10   24.15
      10 24.15
      10 24.15
02/01/2026 12:02:10.456 200   24.16
      200 24.16
      200 24.16
02/01/2026 12:01:42.449 10   24.17
      10 24.17
      10 24.17
02/01/2026 12:01:18.014 83   24.16
      83 24.16
      83 24.16
02/01/2026 12:00:54.315 90   24.16
      90 24.16
      90 24.16
02/01/2026 12:00:21.866 80   24.15
      80 24.15
      20 24.15
      60 24.15
02/01/2026 11:59:25.761 100   24.16
      100 24.16
      100 24.16
02/01/2026 11:59:02.671 124   24.16
      124 24.16
      124 24.16
02/01/2026 11:58:44.149 700   24.16
      700 24.16
      700 24.16
02/01/2026 11:58:09.800 50   24.16
      50 24.16
      50 24.16
02/01/2026 11:57:47.360 200   24.16
      200 24.16
      200 24.16
02/01/2026 11:56:26.588 15   24.17
      15 24.17
      15 24.17
02/01/2026 11:55:57.928 100   24.17
      100 24.17
      100 24.17
02/01/2026 11:54:38.997 400   24.17
      400 24.17
      400 24.17
02/01/2026 11:54:33.878 100   24.17
      100 24.17
      100 24.17
02/01/2026 11:54:26.812 96   24.17
      96 24.17
      96 24.17
02/01/2026 11:54:22.000 100   24.16
      100 24.16
      100 24.16
02/01/2026 11:54:04.089 500   24.17
      500 24.17
      500 24.17
02/01/2026 11:52:02.671 200   24.17
      200 24.17
      200 24.17
02/01/2026 11:51:53.108 90   24.17
      90 24.17
      90 24.17
02/01/2026 11:50:40.507 200   24.18
      200 24.18
      200 24.18
02/01/2026 11:50:11.601 40   24.19
      40 24.19
      40 24.19
02/01/2026 11:50:06.929 10   24.19
      10 24.19
      10 24.19
02/01/2026 11:49:58.074 300   24.19
      300 24.19
      300 24.19
02/01/2026 11:49:47.461 324   24.18
      324 24.18
      324 24.18
02/01/2026 11:49:29.490 100   24.18
      100 24.18
      100 24.18
02/01/2026 11:49:06.647 400   24.18
      400 24.18
      400 24.18
02/01/2026 11:48:57.011 124   24.18
      124 24.18
      124 24.18
02/01/2026 11:48:48.765 41   24.18
      41 24.18
      41 24.18
02/01/2026 11:48:28.054 24   24.18
      24 24.18
      24 24.18
02/01/2026 11:48:15.161 4   24.18
      4 24.18
      4 24.18
02/01/2026 11:48:13.051 40   24.18
      40 24.18
      40 24.18
02/01/2026 11:47:56.421 60   24.19
      60 24.19
      60 24.19
02/01/2026 11:47:16.735 65   24.19
      65 24.19
      65 24.19
02/01/2026 11:45:38.156 150   24.20
      150 24.20
      150 24.20
02/01/2026 11:43:42.162 200   24.19
      200 24.19
      200 24.19
02/01/2026 11:43:26.131 200   24.20
      200 24.20
      200 24.20
02/01/2026 11:43:13.644 20   24.20
      20 24.20
      20 24.20
02/01/2026 11:43:12.725 10   24.20
      10 24.20
      10 24.20
02/01/2026 11:43:04.464 100   24.20
      100 24.20
      100 24.20
02/01/2026 11:42:37.808 300   24.20
      300 24.20
      300 24.20
02/01/2026 11:40:46.092 115   24.20
      115 24.20
      115 24.20
02/01/2026 11:40:45.917 700   24.20
      700 24.20
      700 24.20
02/01/2026 11:40:42.884 700   24.20
      700 24.20
      700 24.20
02/01/2026 11:40:42.632 700   24.20
      15 24.20
      585 24.20
      100 24.20
      700 24.20
02/01/2026 11:38:59.628 500   24.19
      500 24.19
      500 24.19
02/01/2026 11:38:11.732 50   24.20
      50 24.20
      50 24.20
02/01/2026 11:37:46.394 10   24.19
      10 24.19
      10 24.19
02/01/2026 11:37:11.763 100   24.20
      100 24.20
      100 24.20
02/01/2026 11:37:09.637 82   24.20
      82 24.20
      82 24.20
02/01/2026 11:37:02.139 85   24.20
      85 24.20
      85 24.20
02/01/2026 11:36:01.607 132   24.20
      132 24.20
      132 24.20
02/01/2026 11:35:57.933 700   24.19
      700 24.19
      700 24.19
02/01/2026 11:35:31.250 50   24.19
      50 24.19
      50 24.19
02/01/2026 11:34:28.499 34   24.19
      34 24.19
      34 24.19
02/01/2026 11:34:11.837 100   24.19
      100 24.19
      100 24.19
02/01/2026 11:34:08.445 515   24.19
      515 24.19
      515 24.19
02/01/2026 11:34:08.240 581   24.19
      581 24.19
      581 24.19
02/01/2026 11:34:08.074 664   24.19
      664 24.19
      664 24.19
02/01/2026 11:34:07.968 671   24.19
      671 24.19
      671 24.19
02/01/2026 11:34:07.854 453   24.19
      249 24.19
      453 24.19
      204 24.19
02/01/2026 11:34:04.664 700   24.19
      700 24.19
      700 24.19
02/01/2026 11:33:45.094 300   24.21
      300 24.21
      300 24.21
02/01/2026 11:33:40.383 700   24.20
      700 24.20
      700 24.20
02/01/2026 11:33:37.834 200   24.20
      200 24.20
      200 24.20
02/01/2026 11:32:22.979 350   24.20
      350 24.20
      350 24.20
02/01/2026 11:31:36.289 500   24.20
      500 24.20
      500 24.20
02/01/2026 11:31:34.141 210   24.20
      210 24.20
      210 24.20
02/01/2026 11:31:24.727 2   24.20
      2 24.20
      2 24.20
02/01/2026 11:30:48.405 300   24.21
      300 24.21
      300 24.21
02/01/2026 11:30:40.203 700   24.21
      700 24.21
      700 24.21
02/01/2026 11:30:12.894 5   24.21
      5 24.21
      5 24.21
02/01/2026 11:30:09.484 350   24.20
      350 24.20
      350 24.20
02/01/2026 11:29:35.332 103   24.22
      103 24.22
      103 24.22
02/01/2026 11:29:29.215 40   24.21
      40 24.21
      40 24.21
02/01/2026 11:28:59.513 50   24.20
      50 24.20
      50 24.20
02/01/2026 11:28:35.717 500   24.19
      500 24.19
      500 24.19
02/01/2026 11:28:23.956 100   24.19
      100 24.19
      100 24.19
02/01/2026 11:27:35.437 100   24.20
      100 24.20
      100 24.20
02/01/2026 11:26:53.796 50   24.21
      50 24.21
      50 24.21
02/01/2026 11:26:26.386 82   24.22
      82 24.22
      82 24.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)