DroneShield Limited
- Information
- Last
- Buy
- Sell
1923
1161
1.978
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 13:11:02.883 | 26 767 | 1.978 | |
| 26 767 | 1.978 | |||
| 1 500 | 1.978 | |||
| 5 000 | 1.978 | |||
| 15 267 | 1.978 | |||
| 5 000 | 1.978 | |||
| 02/01/2026 | 13:11:01.626 | 25 | 1.978 | |
| 25 | 1.978 | |||
| 25 | 1.978 | |||
| 02/01/2026 | 13:10:55.062 | 750 | 1.978 | |
| 750 | 1.978 | |||
| 750 | 1.978 | |||
| 02/01/2026 | 13:10:25.780 | 999 | 1.962 | |
| 999 | 1.962 | |||
| 999 | 1.962 | |||
| 02/01/2026 | 13:10:05.444 | 500 | 1.978 | |
| 500 | 1.978 | |||
| 500 | 1.978 | |||
| 02/01/2026 | 13:09:42.394 | 14 694 | 1.97 | |
| 14 694 | 1.97 | |||
| 14 694 | 1.97 | |||
| 02/01/2026 | 13:09:35.009 | 10 000 | 1.968 | |
| 10 000 | 1.968 | |||
| 10 000 | 1.968 | |||
| 02/01/2026 | 13:09:14.054 | 10 000 | 1.968 | |
| 10 000 | 1.968 | |||
| 10 000 | 1.968 | |||
| 02/01/2026 | 13:09:11.922 | 1 000 | 1.968 | |
| 1 000 | 1.968 | |||
| 1 000 | 1.968 | |||
| 02/01/2026 | 13:09:07.127 | 1 012 | 1.968 | |
| 600 | 1.968 | |||
| 412 | 1.968 | |||
| 1 012 | 1.968 | |||
| 02/01/2026 | 13:07:56.881 | 2 900 | 1.962 | |
| 1 400 | 1.962 | |||
| 2 000 | 1.962 | |||
| 900 | 1.962 | |||
| 1 500 | 1.962 | |||
| 02/01/2026 | 13:07:50.569 | 470 | 1.958 | |
| 470 | 1.958 | |||
| 470 | 1.958 | |||
| 02/01/2026 | 13:07:30.084 | 1 000 | 1.968 | |
| 1 000 | 1.968 | |||
| 1 000 | 1.968 | |||
| 02/01/2026 | 13:07:04.481 | 39 | 1.968 | |
| 39 | 1.968 | |||
| 39 | 1.968 | |||
| 02/01/2026 | 13:07:02.795 | 1 000 | 1.968 | |
| 1 000 | 1.968 | |||
| 1 000 | 1.968 | |||
| 02/01/2026 | 13:06:16.592 | 5 000 | 1.958 | |
| 2 000 | 1.958 | |||
| 3 000 | 1.958 | |||
| 5 000 | 1.958 | |||
| 02/01/2026 | 13:06:12.096 | 110 | 1.968 | |
| 110 | 1.968 | |||
| 110 | 1.968 | |||
| 02/01/2026 | 13:06:04.546 | 952 | 1.958 | |
| 952 | 1.958 | |||
| 952 | 1.958 | |||
| 02/01/2026 | 13:05:56.849 | 100 | 1.968 | |
| 100 | 1.968 | |||
| 100 | 1.968 | |||
| 02/01/2026 | 13:05:54.544 | 1 000 | 1.968 | |
| 1 000 | 1.968 | |||
| 1 000 | 1.968 | |||
| 02/01/2026 | 13:05:46.770 | 4 000 | 1.968 | |
| 1 500 | 1.968 | |||
| 2 500 | 1.968 | |||
| 4 000 | 1.968 | |||
| 02/01/2026 | 13:05:44.792 | 350 | 1.968 | |
| 350 | 1.968 | |||
| 350 | 1.968 | |||
| 02/01/2026 | 13:05:35.426 | 1 000 | 1.964 | |
| 1 000 | 1.964 | |||
| 1 000 | 1.964 | |||
| 02/01/2026 | 13:05:09.162 | 5 | 1.958 | |
| 5 | 1.958 | |||
| 5 | 1.958 | |||
| 02/01/2026 | 13:04:54.125 | 1 100 | 1.958 | |
| 250 | 1.958 | |||
| 1 100 | 1.958 | |||
| 850 | 1.958 | |||
| 02/01/2026 | 13:04:47.043 | 100 | 1.968 | |
| 100 | 1.968 | |||
| 100 | 1.968 | |||
| 02/01/2026 | 13:04:19.777 | 508 | 1.968 | |
| 508 | 1.968 | |||
| 508 | 1.968 | |||
| 02/01/2026 | 13:04:10.872 | 4 000 | 1.96 | |
| 4 000 | 1.96 | |||
| 3 000 | 1.96 | |||
| 1 000 | 1.96 | |||
| 02/01/2026 | 13:04:05.009 | 750 | 1.968 | |
| 750 | 1.968 | |||
| 750 | 1.968 | |||
| 02/01/2026 | 13:02:49.232 | 1 000 | 1.968 | |
| 1 000 | 1.968 | |||
| 1 000 | 1.968 | |||
| 02/01/2026 | 13:02:48.865 | 500 | 1.96 | |
| 500 | 1.96 | |||
| 500 | 1.96 | |||
| 02/01/2026 | 13:02:38.812 | 3 000 | 1.96 | |
| 2 550 | 1.96 | |||
| 450 | 1.96 | |||
| 3 000 | 1.96 | |||
| 02/01/2026 | 13:02:34.897 | 500 | 1.968 | |
| 500 | 1.968 | |||
| 500 | 1.968 | |||
| 02/01/2026 | 13:02:18.290 | 800 | 1.968 | |
| 800 | 1.968 | |||
| 800 | 1.968 | |||
| 02/01/2026 | 13:02:00.637 | 2 450 | 1.96 | |
| 1 500 | 1.96 | |||
| 950 | 1.96 | |||
| 2 450 | 1.96 | |||
| 02/01/2026 | 13:01:58.897 | 38 | 1.956 | |
| 38 | 1.956 | |||
| 38 | 1.956 | |||
| 02/01/2026 | 13:01:26.302 | 10 000 | 1.968 | |
| 9 000 | 1.968 | |||
| 1 000 | 1.968 | |||
| 10 000 | 1.968 | |||
| 02/01/2026 | 13:00:05.763 | 99 | 1.956 | |
| 99 | 1.956 | |||
| 99 | 1.956 | |||
| 02/01/2026 | 13:00:05.508 | 194 | 1.956 | |
| 194 | 1.956 | |||
| 194 | 1.956 | |||
| 02/01/2026 | 12:59:18.384 | 80 | 1.956 | |
| 80 | 1.956 | |||
| 80 | 1.956 | |||
| 02/01/2026 | 12:59:05.707 | 151 | 1.956 | |
| 151 | 1.956 | |||
| 151 | 1.956 | |||
| 02/01/2026 | 12:58:56.068 | 250 | 1.968 | |
| 250 | 1.968 | |||
| 250 | 1.968 | |||
| 02/01/2026 | 12:58:42.707 | 1 000 | 1.968 | |
| 1 000 | 1.968 | |||
| 1 000 | 1.968 | |||
| 02/01/2026 | 12:58:35.723 | 32 | 1.968 | |
| 32 | 1.968 | |||
| 32 | 1.968 | |||
| 02/01/2026 | 12:58:34.043 | 2 297 | 1.968 | |
| 1 000 | 1.968 | |||
| 2 297 | 1.968 | |||
| 1 297 | 1.968 | |||
| 02/01/2026 | 12:58:32.712 | 50 | 1.968 | |
| 50 | 1.968 | |||
| 50 | 1.968 | |||
| 02/01/2026 | 12:57:58.220 | 100 | 1.97 | |
| 100 | 1.97 | |||
| 100 | 1.97 | |||
| 02/01/2026 | 12:57:48.892 | 406 | 1.97 | |
| 406 | 1.97 | |||
| 406 | 1.97 | |||
| 02/01/2026 | 12:57:41.879 | 1 023 | 1.956 | |
| 23 | 1.956 | |||
| 1 023 | 1.956 | |||
| 1 000 | 1.956 | |||
| 02/01/2026 | 12:57:25.946 | 15 000 | 1.97 | |
| 9 800 | 1.97 | |||
| 1 500 | 1.97 | |||
| 1 000 | 1.97 | |||
| 2 700 | 1.97 | |||
| 15 000 | 1.97 | |||
| 02/01/2026 | 12:56:47.612 | 965 | 1.956 | |
| 600 | 1.956 | |||
| 1 | 1.956 | |||
| 364 | 1.956 | |||
| 965 | 1.956 | |||
| 02/01/2026 | 12:56:41.250 | 300 | 1.976 | |
| 300 | 1.976 | |||
| 300 | 1.976 | |||
| 02/01/2026 | 12:56:02.734 | 84 | 1.976 | |
| 84 | 1.976 | |||
| 84 | 1.976 | |||
| 02/01/2026 | 12:55:58.798 | 10 000 | 1.96 | |
| 10 000 | 1.96 | |||
| 10 000 | 1.96 | |||
| 02/01/2026 | 12:55:54.834 | 10 | 1.976 | |
| 10 | 1.976 | |||
| 10 | 1.976 | |||
| 02/01/2026 | 12:55:49.753 | 4 000 | 1.958 | |
| 1 950 | 1.958 | |||
| 4 000 | 1.958 | |||
| 550 | 1.958 | |||
| 1 500 | 1.958 | |||
| 02/01/2026 | 12:55:41.163 | 2 000 | 1.96 | |
| 1 000 | 1.96 | |||
| 1 000 | 1.96 | |||
| 2 000 | 1.96 | |||
| 02/01/2026 | 12:55:19.759 | 500 | 1.958 | |
| 499 | 1.958 | |||
| 500 | 1.958 | |||
| 1 | 1.958 | |||
| 02/01/2026 | 12:55:07.518 | 550 | 1.976 | |
| 550 | 1.976 | |||
| 550 | 1.976 | |||
| 02/01/2026 | 12:54:14.196 | 200 | 1.958 | |
| 200 | 1.958 | |||
| 200 | 1.958 | |||
| 02/01/2026 | 12:54:06.769 | 50 | 1.97 | |
| 50 | 1.97 | |||
| 50 | 1.97 | |||
| 02/01/2026 | 12:54:02.225 | 847 | 1.97 | |
| 847 | 1.97 | |||
| 847 | 1.97 | |||
| 02/01/2026 | 12:53:48.386 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 02/01/2026 | 12:53:34.519 | 500 | 1.97 | |
| 500 | 1.97 | |||
| 500 | 1.97 | |||
| 02/01/2026 | 12:53:10.613 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 02/01/2026 | 12:53:00.481 | 253 | 1.97 | |
| 253 | 1.97 | |||
| 253 | 1.97 | |||
| 02/01/2026 | 12:52:24.883 | 2 030 | 1.97 | |
| 2 030 | 1.97 | |||
| 2 030 | 1.97 | |||
| 02/01/2026 | 12:52:21.662 | 600 | 1.97 | |
| 600 | 1.97 | |||
| 600 | 1.97 | |||
| 02/01/2026 | 12:51:49.754 | 5 000 | 1.97 | |
| 600 | 1.97 | |||
| 800 | 1.97 | |||
| 600 | 1.97 | |||
| 1 000 | 1.97 | |||
| 2 000 | 1.97 | |||
| 5 000 | 1.97 | |||
| 02/01/2026 | 12:51:25.159 | 500 | 1.97 | |
| 500 | 1.97 | |||
| 500 | 1.97 | |||
| 02/01/2026 | 12:51:07.844 | 200 | 1.97 | |
| 200 | 1.97 | |||
| 200 | 1.97 | |||
| 02/01/2026 | 12:50:53.151 | 500 | 1.97 | |
| 500 | 1.97 | |||
| 500 | 1.97 | |||
| 02/01/2026 | 12:50:33.770 | 2 | 1.97 | |
| 2 | 1.97 | |||
| 2 | 1.97 | |||
| 02/01/2026 | 12:50:18.705 | 5 000 | 1.97 | |
| 5 000 | 1.97 | |||
| 2 500 | 1.97 | |||
| 2 500 | 1.97 | |||
| 02/01/2026 | 12:49:58.140 | 1 515 | 1.97 | |
| 1 500 | 1.97 | |||
| 1 515 | 1.97 | |||
| 15 | 1.97 | |||
| 02/01/2026 | 12:49:53.192 | 304 | 1.97 | |
| 304 | 1.97 | |||
| 304 | 1.97 | |||
| 02/01/2026 | 12:49:41.734 | 550 | 1.97 | |
| 550 | 1.97 | |||
| 550 | 1.97 | |||
| 02/01/2026 | 12:49:02.964 | 2 000 | 1.97 | |
| 2 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 02/01/2026 | 12:48:22.969 | 150 | 1.97 | |
| 150 | 1.97 | |||
| 150 | 1.97 | |||
| 02/01/2026 | 12:47:40.127 | 6 899 | 1.956 | |
| 3 899 | 1.956 | |||
| 6 899 | 1.956 | |||
| 2 000 | 1.956 | |||
| 1 000 | 1.956 | |||
| 02/01/2026 | 12:47:12.972 | 13 101 | 1.956 | |
| 13 101 | 1.956 | |||
| 1 500 | 1.956 | |||
| 1 | 1.956 | |||
| 10 000 | 1.956 | |||
| 600 | 1.956 | |||
| 1 000 | 1.956 | |||
| 02/01/2026 | 12:46:56.733 | 4 000 | 1.976 | |
| 1 500 | 1.976 | |||
| 2 500 | 1.976 | |||
| 4 000 | 1.976 | |||
| 02/01/2026 | 12:46:55.879 | 1 000 | 1.976 | |
| 1 000 | 1.976 | |||
| 1 000 | 1.976 | |||
| 02/01/2026 | 12:46:45.430 | 5 | 1.976 | |
| 5 | 1.976 | |||
| 5 | 1.976 | |||
| 02/01/2026 | 12:46:40.780 | 404 | 1.976 | |
| 404 | 1.976 | |||
| 404 | 1.976 | |||
| 02/01/2026 | 12:46:38.132 | 1 010 | 1.976 | |
| 1 000 | 1.976 | |||
| 10 | 1.976 | |||
| 1 010 | 1.976 | |||
| 02/01/2026 | 12:46:34.358 | 3 | 1.976 | |
| 3 | 1.976 | |||
| 3 | 1.976 | |||
| 02/01/2026 | 12:46:26.390 | 50 | 1.976 | |
| 50 | 1.976 | |||
| 50 | 1.976 | |||
| 02/01/2026 | 12:46:25.702 | 6 | 1.952 | |
| 6 | 1.952 | |||
| 6 | 1.952 | |||
| 02/01/2026 | 12:45:13.125 | 3 | 1.976 | |
| 3 | 1.976 | |||
| 3 | 1.976 | |||
| 02/01/2026 | 12:45:01.893 | 150 | 1.976 | |
| 150 | 1.976 | |||
| 150 | 1.976 | |||
| 02/01/2026 | 12:44:35.956 | 10 000 | 1.96 | |
| 600 | 1.96 | |||
| 1 500 | 1.96 | |||
| 10 000 | 1.96 | |||
| 7 900 | 1.96 | |||
| 02/01/2026 | 12:44:27.326 | 50 | 1.976 | |
| 50 | 1.976 | |||
| 50 | 1.976 | |||
| 02/01/2026 | 12:43:52.614 | 50 | 1.976 | |
| 50 | 1.976 | |||
| 50 | 1.976 | |||
| 02/01/2026 | 12:43:24.930 | 450 | 1.976 | |
| 450 | 1.976 | |||
| 450 | 1.976 | |||
| 02/01/2026 | 12:42:36.264 | 220 | 1.952 | |
| 1 | 1.952 | |||
| 220 | 1.952 | |||
| 219 | 1.952 | |||
| 02/01/2026 | 12:42:02.994 | 100 | 1.976 | |
| 100 | 1.976 | |||
| 100 | 1.976 | |||
| 02/01/2026 | 12:41:48.248 | 38 264 | 1.976 | |
| 1 500 | 1.976 | |||
| 999 | 1.976 | |||
| 38 264 | 1.976 | |||
| 23 768 | 1.976 | |||
| 5 000 | 1.976 | |||
| 6 997 | 1.976 | |||
| 02/01/2026 | 12:41:11.220 | 12 600 | 1.966 | |
| 600 | 1.966 | |||
| 10 000 | 1.966 | |||
| 12 600 | 1.966 | |||
| 2 000 | 1.966 | |||
| 02/01/2026 | 12:40:37.748 | 1 000 | 1.966 | |
| 1 000 | 1.966 | |||
| 1 000 | 1.966 | |||
| 02/01/2026 | 12:40:36.969 | 515 | 1.966 | |
| 515 | 1.966 | |||
| 515 | 1.966 | |||
| 02/01/2026 | 12:39:56.724 | 100 | 1.966 | |
| 100 | 1.966 | |||
| 100 | 1.966 | |||
| 02/01/2026 | 12:39:45.626 | 25 | 1.966 | |
| 25 | 1.966 | |||
| 25 | 1.966 | |||
| 02/01/2026 | 12:39:36.655 | 300 | 1.966 | |
| 300 | 1.966 | |||
| 300 | 1.966 | |||
| 02/01/2026 | 12:39:33.318 | 452 | 1.966 | |
| 452 | 1.966 | |||
| 452 | 1.966 | |||
| 02/01/2026 | 12:38:50.767 | 483 | 1.966 | |
| 483 | 1.966 | |||
| 483 | 1.966 | |||
| 02/01/2026 | 12:38:40.783 | 178 | 1.966 | |
| 178 | 1.966 | |||
| 178 | 1.966 | |||
| 02/01/2026 | 12:37:59.226 | 280 | 1.966 | |
| 280 | 1.966 | |||
| 280 | 1.966 | |||
| 02/01/2026 | 12:37:33.194 | 450 | 1.942 | |
| 450 | 1.942 | |||
| 450 | 1.942 | |||
| 02/01/2026 | 12:36:45.732 | 75 | 1.966 | |
| 75 | 1.966 | |||
| 75 | 1.966 | |||
| 02/01/2026 | 12:36:09.944 | 700 | 1.966 | |
| 700 | 1.966 | |||
| 700 | 1.966 | |||
| 02/01/2026 | 12:36:05.591 | 500 | 1.966 | |
| 500 | 1.966 | |||
| 500 | 1.966 | |||
| 02/01/2026 | 12:35:56.379 | 1 500 | 1.962 | |
| 1 500 | 1.962 | |||
| 1 500 | 1.962 | |||
| 02/01/2026 | 12:35:39.198 | 45 | 1.966 | |
| 45 | 1.966 | |||
| 45 | 1.966 | |||
| 02/01/2026 | 12:35:15.160 | 450 | 1.966 | |
| 450 | 1.966 | |||
| 450 | 1.966 | |||
| 02/01/2026 | 12:35:06.569 | 1 | 1.966 | |
| 1 | 1.966 | |||
| 1 | 1.966 | |||
| 02/01/2026 | 12:35:02.263 | 1 000 | 1.966 | |
| 1 000 | 1.966 | |||
| 1 000 | 1.966 | |||
| 02/01/2026 | 12:34:59.012 | 250 | 1.968 | |
| 250 | 1.968 | |||
| 250 | 1.968 | |||
| 02/01/2026 | 12:34:52.418 | 2 854 | 1.942 | |
| 50 | 1.942 | |||
| 2 000 | 1.942 | |||
| 200 | 1.942 | |||
| 26 | 1.942 | |||
| 500 | 1.942 | |||
| 1 | 1.942 | |||
| 54 | 1.942 | |||
| 77 | 1.942 | |||
| 2 800 | 1.942 | |||
| 02/01/2026 | 12:32:57.611 | 500 | 1.968 | |
| 500 | 1.968 | |||
| 500 | 1.968 | |||
| 02/01/2026 | 12:32:13.793 | 100 | 1.97 | |
| 100 | 1.97 | |||
| 100 | 1.97 | |||
| 02/01/2026 | 12:31:29.802 | 1 000 | 1.966 | |
| 1 000 | 1.966 | |||
| 1 000 | 1.966 | |||
| 02/01/2026 | 12:31:19.226 | 600 | 1.96 | |
| 600 | 1.96 | |||
| 600 | 1.96 | |||
| 02/01/2026 | 12:30:31.726 | 25 000 | 1.96 | |
| 1 500 | 1.96 | |||
| 25 000 | 1.96 | |||
| 23 500 | 1.96 | |||
| 02/01/2026 | 12:30:13.538 | 1 000 | 1.978 | |
| 1 000 | 1.978 | |||
| 1 000 | 1.978 | |||
| 02/01/2026 | 12:30:11.573 | 2 000 | 1.96 | |
| 2 000 | 1.96 | |||
| 1 | 1.96 | |||
| 1 999 | 1.96 | |||
| 02/01/2026 | 12:29:56.171 | 1 000 | 1.978 | |
| 1 000 | 1.978 | |||
| 1 000 | 1.978 | |||
| 02/01/2026 | 12:29:40.524 | 1 000 | 1.978 | |
| 1 000 | 1.978 | |||
| 1 000 | 1.978 | |||
| 02/01/2026 | 12:29:22.186 | 3 | 1.972 | |
| 3 | 1.972 | |||
| 3 | 1.972 | |||
| 02/01/2026 | 12:29:06.351 | 60 020 | 1.97 | |
| 1 000 | 1.97 | |||
| 2 000 | 1.97 | |||
| 48 637 | 1.97 | |||
| 5 000 | 1.97 | |||
| 520 | 1.97 | |||
| 50 | 1.97 | |||
| 25 000 | 1.97 | |||
| 3 333 | 1.97 | |||
| 10 000 | 1.97 | |||
| 10 000 | 1.97 | |||
| 3 000 | 1.97 | |||
| 10 000 | 1.97 | |||
| 1 500 | 1.97 | |||
| 02/01/2026 | 12:27:12.184 | 152 | 1.968 | |
| 152 | 1.968 | |||
| 152 | 1.968 | |||
| 02/01/2026 | 12:26:40.852 | 500 | 1.968 | |
| 500 | 1.968 | |||
| 500 | 1.968 | |||
| 02/01/2026 | 12:26:35.611 | 3 671 | 1.968 | |
| 3 671 | 1.968 | |||
| 3 671 | 1.968 | |||
| 02/01/2026 | 12:26:28.624 | 20 629 | 1.968 | |
| 20 629 | 1.968 | |||
| 5 000 | 1.968 | |||
| 10 000 | 1.968 | |||
| 5 629 | 1.968 | |||
| 02/01/2026 | 12:26:23.682 | 2 500 | 1.968 | |
| 2 500 | 1.968 | |||
| 2 500 | 1.968 | |||
| 02/01/2026 | 12:26:17.886 | 200 | 1.968 | |
| 200 | 1.968 | |||
| 200 | 1.968 | |||
| 02/01/2026 | 12:25:54.802 | 1 000 | 1.968 | |
| 1 000 | 1.968 | |||
| 1 000 | 1.968 | |||
| 02/01/2026 | 12:25:40.396 | 125 | 1.968 | |
| 125 | 1.968 | |||
| 125 | 1.968 | |||
| 02/01/2026 | 12:25:11.500 | 41 | 1.968 | |
| 41 | 1.968 | |||
| 41 | 1.968 | |||
| 02/01/2026 | 12:25:05.853 | 1 000 | 1.958 | |
| 1 000 | 1.958 | |||
| 1 000 | 1.958 | |||
| 02/01/2026 | 12:24:07.128 | 15 | 1.968 | |
| 15 | 1.968 | |||
| 15 | 1.968 | |||
| 02/01/2026 | 12:23:51.616 | 50 | 1.968 | |
| 50 | 1.968 | |||
| 50 | 1.968 | |||
| 02/01/2026 | 12:23:49.717 | 20 | 1.968 | |
| 20 | 1.968 | |||
| 20 | 1.968 | |||
| 02/01/2026 | 12:23:25.070 | 410 | 1.968 | |
| 410 | 1.968 | |||
| 410 | 1.968 | |||
| 02/01/2026 | 12:23:23.528 | 10 | 1.968 | |
| 10 | 1.968 | |||
| 10 | 1.968 | |||
| 02/01/2026 | 12:23:01.284 | 16 980 | 1.966 | |
| 10 000 | 1.966 | |||
| 500 | 1.966 | |||
| 6 980 | 1.966 | |||
| 16 480 | 1.966 | |||
| 02/01/2026 | 12:22:40.199 | 10 000 | 1.964 | |
| 10 000 | 1.964 | |||
| 10 000 | 1.964 | |||
| 02/01/2026 | 12:22:11.901 | 12 294 | 1.964 | |
| 12 294 | 1.964 | |||
| 12 294 | 1.964 | |||
| 02/01/2026 | 12:22:07.905 | 15 010 | 1.96 | |
| 15 010 | 1.96 | |||
| 10 | 1.96 | |||
| 15 000 | 1.96 | |||
| 02/01/2026 | 12:21:54.729 | 11 000 | 1.958 | |
| 1 000 | 1.958 | |||
| 11 000 | 1.958 | |||
| 10 000 | 1.958 | |||
| 02/01/2026 | 12:21:42.041 | 5 | 1.958 | |
| 5 | 1.958 | |||
| 5 | 1.958 | |||
| 02/01/2026 | 12:21:28.275 | 3 | 1.948 | |
| 1 | 1.948 | |||
| 3 | 1.948 | |||
| 2 | 1.948 | |||
| 02/01/2026 | 12:21:19.922 | 1 000 | 1.958 | |
| 1 000 | 1.958 | |||
| 1 000 | 1.958 | |||
| 02/01/2026 | 12:21:10.951 | 45 | 1.958 | |
| 45 | 1.958 | |||
| 45 | 1.958 | |||
| 02/01/2026 | 12:20:57.780 | 11 | 1.958 | |
| 11 | 1.958 | |||
| 11 | 1.958 | |||
| 02/01/2026 | 12:20:24.434 | 200 | 1.948 | |
| 200 | 1.948 | |||
| 200 | 1.948 | |||
| 02/01/2026 | 12:20:13.120 | 2 499 | 1.958 | |
| 2 499 | 1.958 | |||
| 2 499 | 1.958 | |||
| 02/01/2026 | 12:20:07.056 | 26 | 1.958 | |
| 26 | 1.958 | |||
| 26 | 1.958 | |||
| 02/01/2026 | 12:19:44.839 | 1 | 1.958 | |
| 1 | 1.958 | |||
| 1 | 1.958 | |||
| 02/01/2026 | 12:19:42.184 | 10 600 | 1.958 | |
| 600 | 1.958 | |||
| 10 600 | 1.958 | |||
| 10 000 | 1.958 | |||
| 02/01/2026 | 12:19:35.383 | 10 000 | 1.956 | |
| 10 000 | 1.956 | |||
| 10 000 | 1.956 | |||
| 02/01/2026 | 12:19:29.294 | 714 | 1.948 | |
| 714 | 1.948 | |||
| 714 | 1.948 | |||
| 02/01/2026 | 12:19:23.125 | 236 | 1.95 | |
| 236 | 1.95 | |||
| 236 | 1.95 | |||
| 02/01/2026 | 12:19:15.257 | 25 | 1.958 | |
| 25 | 1.958 | |||
| 25 | 1.958 | |||
| 02/01/2026 | 12:18:51.545 | 1 021 | 1.958 | |
| 1 021 | 1.958 | |||
| 1 021 | 1.958 | |||
| 02/01/2026 | 12:18:44.740 | 50 | 1.958 | |
| 50 | 1.958 | |||
| 50 | 1.958 | |||
| 02/01/2026 | 12:18:32.831 | 600 | 1.958 | |
| 600 | 1.958 | |||
| 600 | 1.958 | |||
| 02/01/2026 | 12:17:59.400 | 4 250 | 1.958 | |
| 4 250 | 1.958 | |||
| 4 250 | 1.958 | |||
| 02/01/2026 | 12:17:57.995 | 207 | 1.944 | |
| 207 | 1.944 | |||
| 207 | 1.944 | |||
| 02/01/2026 | 12:17:22.061 | 41 | 1.958 | |
| 41 | 1.958 | |||
| 41 | 1.958 | |||
| 02/01/2026 | 12:16:57.013 | 2 000 | 1.962 | |
| 2 000 | 1.962 | |||
| 2 000 | 1.962 | |||
| 02/01/2026 | 12:16:33.195 | 25 | 1.964 | |
| 25 | 1.964 | |||
| 25 | 1.964 | |||
| 02/01/2026 | 12:15:53.834 | 1 | 1.964 | |
| 1 | 1.964 | |||
| 1 | 1.964 | |||
| 02/01/2026 | 12:15:53.030 | 254 | 1.964 | |
| 254 | 1.964 | |||
| 254 | 1.964 | |||
| 02/01/2026 | 12:15:48.658 | 900 | 1.948 | |
| 5 | 1.948 | |||
| 589 | 1.948 | |||
| 900 | 1.948 | |||
| 256 | 1.948 | |||
| 50 | 1.948 | |||
| 02/01/2026 | 12:13:50.999 | 2 538 | 1.958 | |
| 2 538 | 1.958 | |||
| 1 538 | 1.958 | |||
| 1 000 | 1.958 | |||
| 02/01/2026 | 12:13:01.843 | 2 000 | 1.958 | |
| 500 | 1.958 | |||
| 2 000 | 1.958 | |||
| 1 500 | 1.958 | |||
| 02/01/2026 | 12:12:21.966 | 1 500 | 1.958 | |
| 1 500 | 1.958 | |||
| 1 500 | 1.958 | |||
| 02/01/2026 | 12:12:02.310 | 67 | 1.958 | |
| 67 | 1.958 | |||
| 67 | 1.958 | |||
| 02/01/2026 | 12:11:51.601 | 5 000 | 1.958 | |
| 1 000 | 1.958 | |||
| 4 000 | 1.958 | |||
| 5 000 | 1.958 | |||
| 02/01/2026 | 12:11:07.761 | 1 | 1.958 | |
| 1 | 1.958 | |||
| 1 | 1.958 | |||
| 02/01/2026 | 12:11:06.876 | 1 000 | 1.958 | |
| 500 | 1.958 | |||
| 500 | 1.958 | |||
| 1 000 | 1.958 | |||
| 02/01/2026 | 12:10:52.869 | 6 | 1.942 | |
| 6 | 1.942 | |||
| 6 | 1.942 | |||
| 02/01/2026 | 12:10:47.706 | 75 | 1.958 | |
| 75 | 1.958 | |||
| 75 | 1.958 | |||
| 02/01/2026 | 12:10:43.299 | 2 500 | 1.942 | |
| 1 500 | 1.942 | |||
| 2 500 | 1.942 | |||
| 1 000 | 1.942 | |||
| 02/01/2026 | 12:10:27.212 | 3 | 1.932 | |
| 2 | 1.932 | |||
| 3 | 1.932 | |||
| 1 | 1.932 | |||
| 02/01/2026 | 12:10:17.594 | 200 | 1.946 | |
| 200 | 1.946 | |||
| 200 | 1.946 | |||
| 02/01/2026 | 12:10:12.215 | 104 | 1.946 | |
| 100 | 1.946 | |||
| 4 | 1.946 | |||
| 104 | 1.946 | |||
| 02/01/2026 | 12:09:57.767 | 1 500 | 1.946 | |
| 500 | 1.946 | |||
| 1 000 | 1.946 | |||
| 1 500 | 1.946 | |||
| 02/01/2026 | 12:09:30.517 | 4 500 | 1.946 | |
| 2 480 | 1.946 | |||
| 4 500 | 1.946 | |||
| 717 | 1.946 | |||
| 1 000 | 1.946 | |||
| 303 | 1.946 | |||
| 02/01/2026 | 12:09:27.473 | 1 800 | 1.94 | |
| 1 800 | 1.94 | |||
| 1 800 | 1.94 | |||
| 02/01/2026 | 12:09:02.700 | 3 | 1.94 | |
| 3 | 1.94 | |||
| 3 | 1.94 | |||
| 02/01/2026 | 12:09:02.432 | 2 480 | 1.94 | |
| 2 480 | 1.94 | |||
| 2 480 | 1.94 | |||
| 02/01/2026 | 12:08:34.781 | 10 000 | 1.932 | |
| 1 000 | 1.932 | |||
| 1 500 | 1.932 | |||
| 10 000 | 1.932 | |||
| 2 000 | 1.932 | |||
| 3 250 | 1.932 | |||
| 2 000 | 1.932 | |||
| 250 | 1.932 | |||
| 02/01/2026 | 12:07:53.732 | 160 | 1.948 | |
| 160 | 1.948 | |||
| 160 | 1.948 | |||
| 02/01/2026 | 12:07:35.858 | 600 | 1.948 | |
| 600 | 1.948 | |||
| 600 | 1.948 | |||
| 02/01/2026 | 12:07:33.396 | 408 | 1.948 | |
| 408 | 1.948 | |||
| 408 | 1.948 | |||
| 02/01/2026 | 12:07:10.128 | 15 | 1.948 | |
| 15 | 1.948 | |||
| 15 | 1.948 | |||
| 02/01/2026 | 12:07:08.101 | 700 | 1.932 | |
| 700 | 1.932 | |||
| 700 | 1.932 | |||
| 02/01/2026 | 12:06:47.929 | 800 | 1.958 | |
| 500 | 1.958 | |||
| 300 | 1.958 | |||
| 800 | 1.958 | |||
| 02/01/2026 | 12:06:10.388 | 2 000 | 1.958 | |
| 1 500 | 1.958 | |||
| 500 | 1.958 | |||
| 2 000 | 1.958 | |||
| 02/01/2026 | 12:05:59.633 | 11 100 | 1.944 | |
| 10 000 | 1.944 | |||
| 600 | 1.944 | |||
| 11 100 | 1.944 | |||
| 500 | 1.944 | |||
| 02/01/2026 | 12:05:48.545 | 2 000 | 1.928 | |
| 2 000 | 1.928 | |||
| 500 | 1.928 | |||
| 1 500 | 1.928 | |||
| 02/01/2026 | 12:05:39.239 | 3 | 1.944 | |
| 3 | 1.944 | |||
| 3 | 1.944 | |||
| 02/01/2026 | 12:05:37.832 | 206 | 1.944 | |
| 206 | 1.944 | |||
| 206 | 1.944 | |||
| 02/01/2026 | 12:05:36.706 | 1 000 | 1.93 | |
| 1 000 | 1.93 | |||
| 1 000 | 1.93 | |||
| 02/01/2026 | 12:04:56.750 | 950 | 1.944 | |
| 950 | 1.944 | |||
| 950 | 1.944 | |||
| 02/01/2026 | 12:04:45.652 | 964 | 1.944 | |
| 964 | 1.944 | |||
| 964 | 1.944 | |||
| 02/01/2026 | 12:04:38.579 | 2 200 | 1.944 | |
| 2 200 | 1.944 | |||
| 2 200 | 1.944 | |||
| 02/01/2026 | 12:04:33.113 | 2 800 | 1.944 | |
| 700 | 1.944 | |||
| 500 | 1.944 | |||
| 2 800 | 1.944 | |||
| 1 600 | 1.944 | |||
| 02/01/2026 | 12:04:18.958 | 257 | 1.944 | |
| 257 | 1.944 | |||
| 257 | 1.944 | |||
| 02/01/2026 | 12:03:34.206 | 60 | 1.944 | |
| 60 | 1.944 | |||
| 60 | 1.944 | |||
| 02/01/2026 | 12:03:27.013 | 1 958 | 1.94 | |
| 958 | 1.94 | |||
| 500 | 1.94 | |||
| 500 | 1.94 | |||
| 1 958 | 1.94 | |||
| 02/01/2026 | 12:03:26.422 | 1 | 1.944 | |
| 1 | 1.944 | |||
| 1 | 1.944 | |||
| 02/01/2026 | 12:03:25.314 | 77 | 1.944 | |
| 77 | 1.944 | |||
| 77 | 1.944 | |||
| 02/01/2026 | 12:03:21.220 | 200 | 1.944 | |
| 200 | 1.944 | |||
| 200 | 1.944 | |||
| 02/01/2026 | 12:03:11.941 | 1 000 | 1.93 | |
| 1 000 | 1.93 | |||
| 111 | 1.93 | |||
| 889 | 1.93 | |||
| 02/01/2026 | 12:03:11.900 | 100 | 1.938 | |
| 100 | 1.938 | |||
| 100 | 1.938 | |||
| 02/01/2026 | 12:02:24.983 | 3 000 | 1.94 | |
| 500 | 1.94 | |||
| 1 500 | 1.94 | |||
| 3 000 | 1.94 | |||
| 1 000 | 1.94 | |||
| 02/01/2026 | 12:02:17.685 | 1 | 1.932 | |
| 1 | 1.932 | |||
| 1 | 1.932 | |||
| 02/01/2026 | 12:02:07.948 | 100 | 1.936 | |
| 100 | 1.936 | |||
| 100 | 1.936 | |||
| 02/01/2026 | 12:01:35.015 | 5 250 | 1.93 | |
| 5 000 | 1.93 | |||
| 250 | 1.93 | |||
| 2 050 | 1.93 | |||
| 3 000 | 1.93 | |||
| 200 | 1.93 | |||
| 02/01/2026 | 12:01:34.987 | 10 000 | 1.93 | |
| 9 639 | 1.93 | |||
| 10 000 | 1.93 | |||
| 111 | 1.93 | |||
| 250 | 1.93 | |||
| 02/01/2026 | 12:01:22.709 | 1 | 1.934 | |
| 1 | 1.934 | |||
| 1 | 1.934 | |||
| 02/01/2026 | 12:01:22.358 | 7 005 | 1.934 | |
| 7 005 | 1.934 | |||
| 7 005 | 1.934 | |||
| 02/01/2026 | 12:01:21.071 | 10 004 | 1.934 | |
| 1 000 | 1.934 | |||
| 4 | 1.934 | |||
| 9 004 | 1.934 | |||
| 10 000 | 1.934 | |||
| 02/01/2026 | 12:01:15.054 | 1 932 | 1.938 | |
| 600 | 1.938 | |||
| 1 332 | 1.938 | |||
| 1 932 | 1.938 | |||
| 02/01/2026 | 12:01:03.673 | 5 000 | 1.94 | |
| 5 000 | 1.94 | |||
| 5 000 | 1.94 | |||
| 02/01/2026 | 12:01:00.230 | 5 824 | 1.94 | |
| 1 500 | 1.94 | |||
| 1 100 | 1.94 | |||
| 3 | 1.94 | |||
| 5 824 | 1.94 | |||
| 39 | 1.94 | |||
| 1 932 | 1.94 | |||
| 250 | 1.94 | |||
| 1 000 | 1.94 | |||
| 02/01/2026 | 12:00:40.986 | 2 000 | 1.954 | |
| 2 000 | 1.954 | |||
| 500 | 1.954 | |||
| 1 500 | 1.954 | |||
| 02/01/2026 | 12:00:23.674 | 8 | 1.954 | |
| 8 | 1.954 | |||
| 8 | 1.954 | |||
| 02/01/2026 | 11:59:47.529 | 75 | 1.954 | |
| 75 | 1.954 | |||
| 75 | 1.954 | |||
| 02/01/2026 | 11:59:31.083 | 2 000 | 1.954 | |
| 2 000 | 1.954 | |||
| 1 500 | 1.954 | |||
| 500 | 1.954 | |||
| 02/01/2026 | 11:59:23.593 | 140 | 1.954 | |
| 140 | 1.954 | |||
| 140 | 1.954 | |||
| 02/01/2026 | 11:58:56.637 | 20 | 1.954 | |
| 20 | 1.954 | |||
| 20 | 1.954 | |||
| 02/01/2026 | 11:58:24.685 | 1 | 1.954 | |
| 1 | 1.954 | |||
| 1 | 1.954 | |||
| 02/01/2026 | 11:58:24.346 | 500 | 1.954 | |
| 500 | 1.954 | |||
| 500 | 1.954 | |||
| 02/01/2026 | 11:58:18.980 | 3 000 | 1.946 | |
| 3 000 | 1.946 | |||
| 2 000 | 1.946 | |||
| 1 000 | 1.946 | |||
| 02/01/2026 | 11:58:14.318 | 10 000 | 1.948 | |
| 10 000 | 1.948 | |||
| 10 000 | 1.948 | |||
| 02/01/2026 | 11:58:10.994 | 10 000 | 1.948 | |
| 8 250 | 1.948 | |||
| 10 000 | 1.948 | |||
| 1 500 | 1.948 | |||
| 250 | 1.948 | |||
| 02/01/2026 | 11:58:08.251 | 108 | 1.948 | |
| 108 | 1.948 | |||
| 108 | 1.948 | |||
| 02/01/2026 | 11:57:43.634 | 10 000 | 1.954 | |
| 1 500 | 1.954 | |||
| 8 500 | 1.954 | |||
| 10 000 | 1.954 | |||
| 02/01/2026 | 11:57:42.599 | 943 | 1.964 | |
| 943 | 1.964 | |||
| 943 | 1.964 | |||
| 02/01/2026 | 11:57:35.796 | 3 000 | 1.964 | |
| 3 000 | 1.964 | |||
| 3 000 | 1.964 | |||
| 02/01/2026 | 11:57:29.131 | 500 | 1.964 | |
| 500 | 1.964 | |||
| 500 | 1.964 | |||
| 02/01/2026 | 11:57:20.834 | 10 000 | 1.954 | |
| 10 000 | 1.954 | |||
| 1 000 | 1.954 | |||
| 9 000 | 1.954 | |||
| 02/01/2026 | 11:57:15.534 | 7 500 | 1.964 | |
| 7 500 | 1.964 | |||
| 2 000 | 1.964 | |||
| 4 000 | 1.964 | |||
| 1 500 | 1.964 | |||
| 02/01/2026 | 11:57:00.498 | 50 | 1.964 | |
| 50 | 1.964 | |||
| 50 | 1.964 | |||
| 02/01/2026 | 11:56:30.642 | 10 000 | 1.954 | |
| 10 000 | 1.954 | |||
| 10 000 | 1.954 | |||
| 02/01/2026 | 11:56:29.858 | 1 | 1.964 | |
| 1 | 1.964 | |||
| 1 | 1.964 | |||
| 02/01/2026 | 11:56:20.392 | 7 | 1.964 | |
| 7 | 1.964 | |||
| 7 | 1.964 | |||
| 02/01/2026 | 11:56:03.286 | 50 | 1.964 | |
| 50 | 1.964 | |||
| 50 | 1.964 | |||
| 02/01/2026 | 11:56:00.113 | 667 | 1.964 | |
| 667 | 1.964 | |||
| 667 | 1.964 | |||
| 02/01/2026 | 11:55:53.108 | 1 000 | 1.964 | |
| 1 000 | 1.964 | |||
| 1 000 | 1.964 | |||
| 02/01/2026 | 11:55:47.202 | 10 000 | 1.954 | |
| 2 000 | 1.954 | |||
| 8 000 | 1.954 | |||
| 10 000 | 1.954 | |||
| 02/01/2026 | 11:55:32.741 | 10 000 | 1.954 | |
| 10 000 | 1.954 | |||
| 6 600 | 1.954 | |||
| 3 400 | 1.954 | |||
| 02/01/2026 | 11:55:27.918 | 700 | 1.964 | |
| 700 | 1.964 | |||
| 700 | 1.964 | |||
| 02/01/2026 | 11:55:27.568 | 6 | 1.964 | |
| 6 | 1.964 | |||
| 6 | 1.964 | |||
| 02/01/2026 | 11:55:25.080 | 50 | 1.964 | |
| 50 | 1.964 | |||
| 50 | 1.964 | |||
| 02/01/2026 | 11:55:13.391 | 254 | 1.964 | |
| 254 | 1.964 | |||
| 254 | 1.964 | |||
| 02/01/2026 | 11:54:10.820 | 500 | 1.964 | |
| 500 | 1.964 | |||
| 500 | 1.964 | |||
| 02/01/2026 | 11:53:47.156 | 1 500 | 1.956 | |
| 1 500 | 1.956 | |||
| 1 500 | 1.956 | |||
| 02/01/2026 | 11:53:33.132 | 1 000 | 1.96 | |
| 1 000 | 1.96 | |||
| 1 000 | 1.96 | |||
| 02/01/2026 | 11:53:24.055 | 2 567 | 1.962 | |
| 2 567 | 1.962 | |||
| 2 567 | 1.962 | |||
| 02/01/2026 | 11:53:17.267 | 10 000 | 1.964 | |
| 10 000 | 1.964 | |||
| 10 000 | 1.964 | |||
| 02/01/2026 | 11:52:48.598 | 450 | 1.962 | |
| 450 | 1.962 | |||
| 450 | 1.962 | |||
| 02/01/2026 | 11:52:44.981 | 1 070 | 1.962 | |
| 1 070 | 1.962 | |||
| 1 070 | 1.962 | |||
| 02/01/2026 | 11:52:44.915 | 11 | 1.962 | |
| 11 | 1.962 | |||
| 11 | 1.962 | |||
| 02/01/2026 | 11:52:41.705 | 9 333 | 1.962 | |
| 9 333 | 1.962 | |||
| 9 333 | 1.962 | |||
| 02/01/2026 | 11:52:23.207 | 217 | 1.954 | |
| 217 | 1.954 | |||
| 217 | 1.954 | |||
| 02/01/2026 | 11:52:09.551 | 70 | 1.954 | |
| 70 | 1.954 | |||
| 70 | 1.954 | |||
| 02/01/2026 | 11:51:36.151 | 2 000 | 1.958 | |
| 2 000 | 1.958 | |||
| 2 000 | 1.958 | |||
| 02/01/2026 | 11:51:24.308 | 500 | 1.962 | |
| 500 | 1.962 | |||
| 500 | 1.962 | |||
| 02/01/2026 | 11:51:16.411 | 200 | 1.964 | |
| 200 | 1.964 | |||
| 200 | 1.964 | |||
| 02/01/2026 | 11:51:12.279 | 10 000 | 1.956 | |
| 10 000 | 1.956 | |||
| 500 | 1.956 | |||
| 9 500 | 1.956 | |||
| 02/01/2026 | 11:51:01.967 | 10 000 | 1.962 | |
| 10 000 | 1.962 | |||
| 10 000 | 1.962 | |||
| 02/01/2026 | 11:50:45.650 | 2 000 | 1.954 | |
| 2 000 | 1.954 | |||
| 2 000 | 1.954 | |||
| 02/01/2026 | 11:50:41.489 | 5 000 | 1.956 | |
| 5 000 | 1.956 | |||
| 5 000 | 1.956 | |||
| 02/01/2026 | 11:50:40.436 | 5 000 | 1.956 | |
| 5 000 | 1.956 | |||
| 5 000 | 1.956 | |||
| 02/01/2026 | 11:50:24.833 | 2 000 | 1.958 | |
| 2 000 | 1.958 | |||
| 2 000 | 1.958 | |||
| 02/01/2026 | 11:50:24.763 | 1 500 | 1.96 | |
| 1 500 | 1.96 | |||
| 1 500 | 1.96 | |||
| 02/01/2026 | 11:50:24.674 | 3 000 | 1.96 | |
| 3 000 | 1.96 | |||
| 3 000 | 1.96 | |||
| 02/01/2026 | 11:50:16.682 | 20 | 1.966 | |
| 20 | 1.966 | |||
| 20 | 1.966 | |||
| 02/01/2026 | 11:50:06.747 | 3 000 | 1.966 | |
| 3 000 | 1.966 | |||
| 3 000 | 1.966 | |||
| 02/01/2026 | 11:49:47.552 | 14 100 | 1.96 | |
| 10 000 | 1.96 | |||
| 2 000 | 1.96 | |||
| 400 | 1.96 | |||
| 1 000 | 1.96 | |||
| 6 000 | 1.96 | |||
| 4 100 | 1.96 | |||
| 4 700 | 1.96 | |||
| 02/01/2026 | 11:48:26.796 | 10 000 | 1.958 | |
| 1 000 | 1.958 | |||
| 9 000 | 1.958 | |||
| 10 000 | 1.958 | |||
| 02/01/2026 | 11:48:17.426 | 510 | 1.958 | |
| 510 | 1.958 | |||
| 510 | 1.958 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 581.00
Ask: 1 581.50
Turnover: 32 802 TEUR -
Allianz SE
Bid: 389.30 / Ask: 389.40
Turnover: 20 610 TEUR -
Nvidia Corp.
Bid: 161.46 / Ask: 161.50
Turnover: 16 314 TEUR -
Alphabet Inc. Class A
Bid: 269.80 / Ask: 269.90
Turnover: 11 201 TEUR -
Siemens Energy AG
Bid: 121.35 / Ask: 121.45
Turnover: 10 409 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 13:11:29
Last Update:
02/01/2026 @ 13:11:29