Vanguard S&P 500 UCITS ETF - USD (Acc)

7102

5848

134.30

    > >>

Date Time Volume Order Volume Price
08/10/2026 13:04:27.409 2   134.30
      2 134.30
      2 134.30
08/10/2026 13:04:24.015 1   134.295
      1 134.295
      1 134.295
08/10/2026 13:04:19.634 1   134.305
      1 134.305
      1 134.305
08/10/2026 13:04:15.275 2   134.31
      2 134.31
      2 134.31
08/10/2026 13:04:14.281 4   134.31
      4 134.31
      4 134.31
08/10/2026 13:04:07.276 1   134.325
      1 134.325
      1 134.325
08/10/2026 13:04:04.929 1   134.32
      1 134.32
      1 134.32
08/10/2026 13:03:53.572 1   134.305
      1 134.305
      1 134.305
08/10/2026 13:03:47.210 5   134.315
      5 134.315
      5 134.315
08/10/2026 13:03:41.843 10   134.32
      10 134.32
      10 134.32
08/10/2026 13:03:39.052 1   134.32
      1 134.32
      1 134.32
08/10/2026 13:03:34.710 2   134.315
      2 134.315
      2 134.315
08/10/2026 13:03:26.222 1   134.325
      1 134.325
      1 134.325
08/10/2026 13:03:25.176 20   134.33
      20 134.33
      20 134.33
08/10/2026 13:03:23.044 3   134.315
      3 134.315
      3 134.315
08/10/2026 13:03:15.809 1   134.315
      1 134.315
      1 134.315
08/10/2026 13:03:15.326 50   134.31
      50 134.31
      50 134.31
08/10/2026 13:02:51.230 15   134.295
      15 134.295
      15 134.295
08/10/2026 13:02:49.495 3   134.29
      3 134.29
      3 134.29
08/10/2026 13:02:43.190 37   134.29
      37 134.29
      37 134.29
08/10/2026 13:02:39.628 1   134.275
      1 134.275
      1 134.275
08/10/2026 13:02:31.934 1   134.265
      1 134.265
      1 134.265
08/10/2026 13:02:19.534 1   134.275
      1 134.275
      1 134.275
08/10/2026 13:02:05.286 15   134.285
      15 134.285
      15 134.285
08/10/2026 13:01:59.641 2   134.285
      2 134.285
      2 134.285
08/10/2026 13:01:53.157 4   134.275
      4 134.275
      4 134.275
08/10/2026 13:01:45.012 1   134.27
      1 134.27
      1 134.27
08/10/2026 13:01:41.555 1   134.275
      1 134.275
      1 134.275
08/10/2026 13:01:38.383 2   134.265
      2 134.265
      2 134.265
08/10/2026 13:01:37.727 1   134.265
      1 134.265
      1 134.265
08/10/2026 13:01:30.849 2   134.255
      2 134.255
      2 134.255
08/10/2026 13:01:23.380 4   134.255
      4 134.255
      4 134.255
08/10/2026 13:01:22.261 1   134.26
      1 134.26
      1 134.26
08/10/2026 13:01:15.756 1   134.25
      1 134.25
      1 134.25
08/10/2026 13:01:13.444 1   134.25
      1 134.25
      1 134.25
08/10/2026 13:01:12.926 15   134.25
      15 134.25
      15 134.25
08/10/2026 13:01:11.139 1   134.255
      1 134.255
      1 134.255
08/10/2026 13:01:00.153 1   134.29
      1 134.29
      1 134.29
08/10/2026 13:00:49.604 2   134.27
      2 134.27
      2 134.27
08/10/2026 13:00:42.453 1   134.29
      1 134.29
      1 134.29
08/10/2026 13:00:35.468 2   134.27
      2 134.27
      2 134.27
08/10/2026 13:00:23.159 11   134.285
      11 134.285
      11 134.285
08/10/2026 13:00:12.261 1   134.28
      1 134.28
      1 134.28
08/10/2026 13:00:10.058 1   134.28
      1 134.28
      1 134.28
08/10/2026 13:00:09.990 1   134.28
      1 134.28
      1 134.28
08/10/2026 13:00:08.588 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:59:55.046 3   134.285
      3 134.285
      3 134.285
08/10/2026 12:59:36.227 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:59:27.271 6   134.28
      6 134.28
      6 134.28
08/10/2026 12:59:18.744 1   134.285
      1 134.285
      1 134.285
08/10/2026 12:59:17.301 1   134.285
      1 134.285
      1 134.285
08/10/2026 12:59:17.236 1   134.285
      1 134.285
      1 134.285
08/10/2026 12:59:16.386 1   134.29
      1 134.29
      1 134.29
08/10/2026 12:58:50.600 30   134.31
      30 134.31
      30 134.31
08/10/2026 12:58:26.425 5   134.28
      5 134.28
      5 134.28
08/10/2026 12:58:13.339 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:58:12.263 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:58:05.517 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:57:57.420 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:57:54.409 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:57:50.997 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:57:47.398 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:57:46.774 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:57:42.428 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:57:12.470 2   134.285
      2 134.285
      2 134.285
08/10/2026 12:57:08.314 1   134.285
      1 134.285
      1 134.285
08/10/2026 12:57:00.055 4   134.285
      4 134.285
      4 134.285
08/10/2026 12:56:59.848 6   134.285
      6 134.285
      6 134.285
08/10/2026 12:56:52.354 6   134.295
      6 134.295
      6 134.295
08/10/2026 12:56:48.978 1   134.295
      1 134.295
      1 134.295
08/10/2026 12:56:48.353 1   134.295
      1 134.295
      1 134.295
08/10/2026 12:56:41.934 1   134.295
      1 134.295
      1 134.295
08/10/2026 12:56:40.027 2   134.285
      2 134.285
      2 134.285
08/10/2026 12:56:39.138 1   134.295
      1 134.295
      1 134.295
08/10/2026 12:56:23.105 35   134.29
      35 134.29
      35 134.29
08/10/2026 12:56:20.795 2   134.295
      2 134.295
      2 134.295
08/10/2026 12:56:10.997 1   134.29
      1 134.29
      1 134.29
08/10/2026 12:55:56.260 11   134.285
      11 134.285
      11 134.285
08/10/2026 12:55:54.570 82   134.28
      82 134.28
      82 134.28
08/10/2026 12:55:54.295 2   134.285
      2 134.285
      2 134.285
08/10/2026 12:55:53.735 8   134.285
      8 134.285
      8 134.285
08/10/2026 12:55:40.969 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:55:33.879 22   134.28
      22 134.28
      22 134.28
08/10/2026 12:55:32.762 7   134.285
      7 134.285
      7 134.285
08/10/2026 12:55:20.881 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:55:18.238 4   134.265
      4 134.265
      4 134.265
08/10/2026 12:55:13.556 8   134.27
      8 134.27
      8 134.27
08/10/2026 12:54:59.602 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:54:58.017 7   134.265
      7 134.265
      7 134.265
08/10/2026 12:54:51.701 1   134.255
      1 134.255
      1 134.255
08/10/2026 12:54:48.077 2   134.27
      2 134.27
      2 134.27
08/10/2026 12:54:45.279 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:54:39.233 5   134.27
      5 134.27
      5 134.27
08/10/2026 12:54:34.856 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:54:34.133 1   134.255
      1 134.255
      1 134.255
08/10/2026 12:54:27.647 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:54:26.129 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:53:43.067 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:53:35.368 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:53:27.555 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:53:25.818 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:53:23.767 12   134.26
      12 134.26
      12 134.26
08/10/2026 12:53:22.245 4   134.255
      4 134.255
      4 134.255
08/10/2026 12:53:13.763 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:53:13.352 8   134.26
      8 134.26
      8 134.26
08/10/2026 12:53:13.214 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:53:05.960 1   134.25
      1 134.25
      1 134.25
08/10/2026 12:53:03.385 2   134.245
      2 134.245
      2 134.245
08/10/2026 12:53:02.354 1   134.245
      1 134.245
      1 134.245
08/10/2026 12:52:53.797 2   134.25
      2 134.25
      2 134.25
08/10/2026 12:52:49.377 1   134.245
      1 134.245
      1 134.245
08/10/2026 12:52:37.362 7   134.26
      7 134.26
      7 134.26
08/10/2026 12:52:26.298 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:52:21.788 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:52:16.715 8   134.255
      8 134.255
      8 134.255
08/10/2026 12:52:01.186 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:51:59.186 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:51:58.016 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:51:54.999 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:51:47.937 4   134.26
      4 134.26
      4 134.26
08/10/2026 12:51:42.019 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:51:40.302 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:51:35.213 2   134.265
      2 134.265
      2 134.265
08/10/2026 12:51:13.129 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:51:11.185 4   134.255
      4 134.255
      4 134.255
08/10/2026 12:51:11.016 8   134.265
      8 134.265
      8 134.265
08/10/2026 12:51:08.344 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:50:58.992 2   134.265
      2 134.265
      2 134.265
08/10/2026 12:50:43.471 1   134.255
      1 134.255
      1 134.255
08/10/2026 12:50:35.778 1   134.25
      1 134.25
      1 134.25
08/10/2026 12:50:31.829 1   134.25
      1 134.25
      1 134.25
08/10/2026 12:50:16.123 1   134.25
      1 134.25
      1 134.25
08/10/2026 12:50:05.009 1   134.25
      1 134.25
      1 134.25
08/10/2026 12:49:25.460 1   134.245
      1 134.245
      1 134.245
08/10/2026 12:48:54.714 4   134.25
      4 134.25
      4 134.25
08/10/2026 12:48:46.752 1   134.245
      1 134.245
      1 134.245
08/10/2026 12:48:43.223 4   134.25
      4 134.25
      4 134.25
08/10/2026 12:48:41.297 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:48:39.827 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:48:35.806 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:48:32.834 2   134.275
      2 134.275
      2 134.275
08/10/2026 12:48:30.190 2   134.27
      2 134.27
      2 134.27
08/10/2026 12:48:23.826 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:48:17.714 4   134.27
      4 134.27
      4 134.27
08/10/2026 12:47:46.979 3   134.24
      3 134.24
      3 134.24
08/10/2026 12:47:43.321 1   134.24
      1 134.24
      1 134.24
08/10/2026 12:47:35.404 3   134.225
      3 134.225
      3 134.225
08/10/2026 12:47:35.206 1   134.235
      1 134.235
      1 134.235
08/10/2026 12:47:23.385 1   134.23
      1 134.23
      1 134.23
08/10/2026 12:47:21.490 1   134.225
      1 134.225
      1 134.225
08/10/2026 12:47:19.128 1   134.24
      1 134.24
      1 134.24
08/10/2026 12:47:12.705 1   134.24
      1 134.24
      1 134.24
08/10/2026 12:46:56.705 1   134.255
      1 134.255
      1 134.255
08/10/2026 12:46:54.594 1   134.245
      1 134.245
      1 134.245
08/10/2026 12:46:53.132 35   134.255
      35 134.255
      35 134.255
08/10/2026 12:46:51.477 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:46:49.170 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:46:46.958 4   134.26
      4 134.26
      4 134.26
08/10/2026 12:46:44.324 7   134.26
      7 134.26
      7 134.26
08/10/2026 12:46:36.929 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:46:33.252 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:46:29.944 2   134.255
      2 134.255
      2 134.255
08/10/2026 12:46:25.778 1   134.255
      1 134.255
      1 134.255
08/10/2026 12:46:16.796 2   134.25
      2 134.25
      2 134.25
08/10/2026 12:46:05.227 1   134.255
      1 134.255
      1 134.255
08/10/2026 12:46:04.876 1   134.255
      1 134.255
      1 134.255
08/10/2026 12:45:53.608 2   134.28
      2 134.28
      2 134.28
08/10/2026 12:45:48.091 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:45:35.033 2   134.285
      2 134.285
      2 134.285
08/10/2026 12:45:15.553 1   134.29
      1 134.29
      1 134.29
08/10/2026 12:45:09.919 14   134.295
      14 134.295
      14 134.295
08/10/2026 12:44:57.537 1   134.29
      1 134.29
      1 134.29
08/10/2026 12:44:48.881 53   134.29
      53 134.29
      53 134.29
08/10/2026 12:44:44.243 1   134.29
      1 134.29
      1 134.29
08/10/2026 12:44:38.056 8   134.28
      8 134.28
      8 134.28
08/10/2026 12:44:34.944 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:44:29.653 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:44:06.756 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:44:06.130 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:44:03.611 2   134.26
      2 134.26
      2 134.26
08/10/2026 12:43:59.739 2   134.26
      2 134.26
      2 134.26
08/10/2026 12:43:50.514 15   134.25
      15 134.25
      15 134.25
08/10/2026 12:43:26.199 3   134.23
      3 134.23
      3 134.23
08/10/2026 12:43:24.289 1   134.24
      1 134.24
      1 134.24
08/10/2026 12:43:03.341 4   134.235
      4 134.235
      4 134.235
08/10/2026 12:42:56.340 1   134.225
      1 134.225
      1 134.225
08/10/2026 12:42:53.911 1   134.225
      1 134.225
      1 134.225
08/10/2026 12:42:47.235 1   134.23
      1 134.23
      1 134.23
08/10/2026 12:42:45.072 1   134.225
      1 134.225
      1 134.225
08/10/2026 12:42:44.382 3   134.22
      3 134.22
      3 134.22
08/10/2026 12:42:42.779 2   134.225
      2 134.225
      2 134.225
08/10/2026 12:42:32.010 1   134.225
      1 134.225
      1 134.225
08/10/2026 12:42:31.957 1   134.225
      1 134.225
      1 134.225
08/10/2026 12:42:26.800 1   134.215
      1 134.215
      1 134.215
08/10/2026 12:42:23.834 4   134.215
      4 134.215
      4 134.215
08/10/2026 12:42:17.321 2   134.225
      2 134.225
      2 134.225
08/10/2026 12:42:16.416 1   134.225
      1 134.225
      1 134.225
08/10/2026 12:42:14.951 1   134.225
      1 134.225
      1 134.225
08/10/2026 12:42:07.349 5   134.24
      5 134.24
      5 134.24
08/10/2026 12:41:29.992 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:41:20.754 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:41:07.405 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:41:00.066 7   134.275
      7 134.275
      7 134.275
08/10/2026 12:40:49.903 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:40:44.803 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:40:28.464 1   134.305
      1 134.305
      1 134.305
08/10/2026 12:40:19.938 10   134.29
      10 134.29
      10 134.29
08/10/2026 12:40:17.835 2   134.285
      2 134.285
      2 134.285
08/10/2026 12:40:16.174 8   134.275
      8 134.275
      8 134.275
08/10/2026 12:40:10.825 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:40:04.412 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:40:01.070 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:39:40.963 2   134.235
      2 134.235
      2 134.235
08/10/2026 12:39:39.829 1   134.235
      1 134.235
      1 134.235
08/10/2026 12:39:34.093 1   134.24
      1 134.24
      1 134.24
08/10/2026 12:39:26.468 1   134.235
      1 134.235
      1 134.235
08/10/2026 12:39:20.014 2   134.225
      2 134.225
      2 134.225
08/10/2026 12:39:16.185 1   134.225
      1 134.225
      1 134.225
08/10/2026 12:39:12.848 1   134.23
      1 134.23
      1 134.23
08/10/2026 12:39:09.331 3   134.23
      3 134.23
      3 134.23
08/10/2026 12:39:07.973 83   134.22
      83 134.22
      83 134.22
08/10/2026 12:39:07.919 27   134.23
      27 134.23
      27 134.23
08/10/2026 12:38:57.037 1   134.23
      1 134.23
      1 134.23
08/10/2026 12:38:53.474 1   134.21
      1 134.21
      1 134.21
08/10/2026 12:38:39.513 1   134.21
      1 134.21
      1 134.21
08/10/2026 12:38:38.632 1   134.215
      1 134.215
      1 134.215
08/10/2026 12:38:27.554 1   134.22
      1 134.22
      1 134.22
08/10/2026 12:38:15.006 8   134.22
      8 134.22
      8 134.22
08/10/2026 12:38:11.245 1   134.22
      1 134.22
      1 134.22
08/10/2026 12:38:10.732 1   134.21
      1 134.21
      1 134.21
08/10/2026 12:38:09.271 1   134.22
      1 134.22
      1 134.22
08/10/2026 12:38:04.866 1   134.21
      1 134.21
      1 134.21
08/10/2026 12:38:04.134 5   134.22
      5 134.22
      5 134.22
08/10/2026 12:37:49.712 2   134.23
      2 134.23
      2 134.23
08/10/2026 12:37:48.571 1   134.24
      1 134.24
      1 134.24
08/10/2026 12:37:48.421 8   134.24
      8 134.24
      8 134.24
08/10/2026 12:37:47.383 1   134.23
      1 134.23
      1 134.23
08/10/2026 12:37:42.739 2   134.23
      2 134.23
      2 134.23
08/10/2026 12:37:39.213 1   134.225
      1 134.225
      1 134.225
08/10/2026 12:37:30.440 2   134.245
      2 134.245
      2 134.245
08/10/2026 12:37:27.557 1   134.255
      1 134.255
      1 134.255
08/10/2026 12:37:27.394 1   134.245
      1 134.245
      1 134.245
08/10/2026 12:37:23.558 1   134.245
      1 134.245
      1 134.245
08/10/2026 12:37:21.300 1   134.255
      1 134.255
      1 134.255
08/10/2026 12:37:11.393 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:37:10.923 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:37:09.136 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:37:05.133 2   134.27
      2 134.27
      2 134.27
08/10/2026 12:37:00.454 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:36:57.891 2   134.275
      2 134.275
      2 134.275
08/10/2026 12:36:57.147 2   134.28
      2 134.28
      2 134.28
08/10/2026 12:36:33.120 6   134.285
      6 134.285
      6 134.285
08/10/2026 12:36:25.424 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:36:23.730 36   134.27
      36 134.27
      36 134.27
08/10/2026 12:36:20.555 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:36:09.499 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:36:09.284 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:36:08.052 2   134.28
      2 134.28
      2 134.28
08/10/2026 12:35:59.328 3   134.275
      3 134.275
      3 134.275
08/10/2026 12:35:51.738 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:35:45.378 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:35:39.861 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:35:34.341 1   134.245
      1 134.245
      1 134.245
08/10/2026 12:35:28.479 1   134.235
      1 134.235
      1 134.235
08/10/2026 12:35:27.406 8   134.235
      8 134.235
      8 134.235
08/10/2026 12:35:25.013 2   134.23
      2 134.23
      2 134.23
08/10/2026 12:35:23.666 2   134.23
      2 134.23
      2 134.23
08/10/2026 12:35:05.530 1   134.245
      1 134.245
      1 134.245
08/10/2026 12:35:00.925 8   134.245
      8 134.245
      8 134.245
08/10/2026 12:34:44.155 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:34:31.455 1   134.24
      1 134.24
      1 134.24
08/10/2026 12:34:30.535 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:34:27.876 2   134.27
      2 134.27
      2 134.27
08/10/2026 12:34:18.766 1   134.245
      1 134.245
      1 134.245
08/10/2026 12:34:08.591 4   134.23
      4 134.23
      4 134.23
08/10/2026 12:34:02.563 8   134.25
      8 134.25
      8 134.25
08/10/2026 12:34:00.198 1   134.25
      1 134.25
      1 134.25
08/10/2026 12:33:57.602 1   134.25
      1 134.25
      1 134.25
08/10/2026 12:33:54.885 1   134.24
      1 134.24
      1 134.24
08/10/2026 12:33:47.974 1   134.25
      1 134.25
      1 134.25
08/10/2026 12:33:31.566 2   134.235
      2 134.235
      2 134.235
08/10/2026 12:33:27.498 1   134.25
      1 134.25
      1 134.25
08/10/2026 12:33:26.740 1   134.235
      1 134.235
      1 134.235
08/10/2026 12:33:16.447 3   134.23
      3 134.23
      3 134.23
08/10/2026 12:33:00.778 4   134.25
      4 134.25
      4 134.25
08/10/2026 12:32:57.131 1   134.255
      1 134.255
      1 134.255
08/10/2026 12:32:54.597 1   134.25
      1 134.25
      1 134.25
08/10/2026 12:32:52.761 22   134.25
      2 134.25
      22 134.25
      20 134.25
08/10/2026 12:32:43.894 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:32:43.785 2   134.255
      2 134.255
      2 134.255
08/10/2026 12:32:30.699 3   134.285
      3 134.285
      3 134.285
08/10/2026 12:32:26.234 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:32:17.889 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:32:15.959 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:32:13.206 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:32:12.729 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:32:06.538 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:32:01.231 1   134.285
      1 134.285
      1 134.285
08/10/2026 12:31:58.292 2   134.275
      2 134.275
      2 134.275
08/10/2026 12:31:52.694 23   134.27
      23 134.27
      23 134.27
08/10/2026 12:31:52.050 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:31:51.413 1   134.255
      1 134.255
      1 134.255
08/10/2026 12:31:33.336 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:31:24.162 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:31:22.768 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:31:18.329 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:31:17.673 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:31:16.618 7   134.27
      7 134.27
      7 134.27
08/10/2026 12:31:11.487 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:31:04.350 2   134.265
      2 134.265
      2 134.265
08/10/2026 12:30:42.741 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:30:35.195 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:30:33.221 1   134.255
      1 134.255
      1 134.255
08/10/2026 12:30:33.147 4   134.255
      4 134.255
      4 134.255
08/10/2026 12:30:26.625 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:30:25.275 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:30:10.086 2   134.275
      2 134.275
      2 134.275
08/10/2026 12:30:05.172 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:29:58.606 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:29:50.698 11   134.30
      11 134.30
      11 134.30
08/10/2026 12:29:49.473 34   134.285
      34 134.285
      34 134.285
08/10/2026 12:29:49.341 102   134.30
      1 134.30
      100 134.30
      102 134.30
      1 134.30
08/10/2026 12:29:43.756 38   134.305
      38 134.305
      38 134.305
08/10/2026 12:29:38.030 1   134.31
      1 134.31
      1 134.31
08/10/2026 12:29:28.022 1   134.32
      1 134.32
      1 134.32
08/10/2026 12:29:23.525 15   134.315
      15 134.315
      15 134.315
08/10/2026 12:29:14.875 26   134.335
      26 134.335
      26 134.335
08/10/2026 12:29:11.553 1   134.345
      1 134.345
      1 134.345
08/10/2026 12:29:07.177 1   134.34
      1 134.34
      1 134.34
08/10/2026 12:28:53.623 1   134.355
      1 134.355
      1 134.355
08/10/2026 12:28:51.119 1   134.355
      1 134.355
      1 134.355
08/10/2026 12:28:46.544 1   134.355
      1 134.355
      1 134.355
08/10/2026 12:28:43.260 4   134.355
      4 134.355
      4 134.355

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM