Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
7567
6311
134.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/10/2026 | 13:51:25.933 | 1 | 134.50 | |
| 1 | 134.50 | |||
| 1 | 134.50 | |||
| 08/10/2026 | 13:51:23.750 | 1 | 134.50 | |
| 1 | 134.50 | |||
| 1 | 134.50 | |||
| 08/10/2026 | 13:51:16.351 | 2 | 134.50 | |
| 2 | 134.50 | |||
| 2 | 134.50 | |||
| 08/10/2026 | 13:51:00.972 | 3 | 134.495 | |
| 3 | 134.495 | |||
| 3 | 134.495 | |||
| 08/10/2026 | 13:50:57.454 | 1 | 134.495 | |
| 1 | 134.495 | |||
| 1 | 134.495 | |||
| 08/10/2026 | 13:50:23.086 | 3 | 134.47 | |
| 3 | 134.47 | |||
| 3 | 134.47 | |||
| 08/10/2026 | 13:50:22.789 | 3 | 134.475 | |
| 3 | 134.475 | |||
| 3 | 134.475 | |||
| 08/10/2026 | 13:50:20.989 | 9 | 134.475 | |
| 9 | 134.475 | |||
| 9 | 134.475 | |||
| 08/10/2026 | 13:50:15.348 | 1 | 134.47 | |
| 1 | 134.47 | |||
| 1 | 134.47 | |||
| 08/10/2026 | 13:50:14.869 | 1 | 134.47 | |
| 1 | 134.47 | |||
| 1 | 134.47 | |||
| 08/10/2026 | 13:50:03.460 | 8 | 134.47 | |
| 8 | 134.47 | |||
| 8 | 134.47 | |||
| 08/10/2026 | 13:50:00.837 | 1 | 134.465 | |
| 1 | 134.465 | |||
| 1 | 134.465 | |||
| 08/10/2026 | 13:49:53.036 | 5 | 134.44 | |
| 5 | 134.44 | |||
| 5 | 134.44 | |||
| 08/10/2026 | 13:49:49.627 | 6 | 134.455 | |
| 6 | 134.455 | |||
| 6 | 134.455 | |||
| 08/10/2026 | 13:49:48.930 | 1 | 134.455 | |
| 1 | 134.455 | |||
| 1 | 134.455 | |||
| 08/10/2026 | 13:49:48.869 | 1 | 134.455 | |
| 1 | 134.455 | |||
| 1 | 134.455 | |||
| 08/10/2026 | 13:49:41.795 | 1 | 134.45 | |
| 1 | 134.45 | |||
| 1 | 134.45 | |||
| 08/10/2026 | 13:49:35.287 | 2 | 134.435 | |
| 2 | 134.435 | |||
| 2 | 134.435 | |||
| 08/10/2026 | 13:49:23.544 | 1 | 134.44 | |
| 1 | 134.44 | |||
| 1 | 134.44 | |||
| 08/10/2026 | 13:49:23.163 | 4 | 134.435 | |
| 4 | 134.435 | |||
| 4 | 134.435 | |||
| 08/10/2026 | 13:49:22.124 | 10 | 134.44 | |
| 10 | 134.44 | |||
| 10 | 134.44 | |||
| 08/10/2026 | 13:49:20.183 | 1 | 134.44 | |
| 1 | 134.44 | |||
| 1 | 134.44 | |||
| 08/10/2026 | 13:49:04.243 | 1 | 134.47 | |
| 1 | 134.47 | |||
| 1 | 134.47 | |||
| 08/10/2026 | 13:49:01.597 | 2 | 134.47 | |
| 2 | 134.47 | |||
| 2 | 134.47 | |||
| 08/10/2026 | 13:48:49.840 | 4 | 134.475 | |
| 4 | 134.475 | |||
| 4 | 134.475 | |||
| 08/10/2026 | 13:48:49.281 | 1 | 134.475 | |
| 1 | 134.475 | |||
| 1 | 134.475 | |||
| 08/10/2026 | 13:48:47.148 | 25 | 134.48 | |
| 25 | 134.48 | |||
| 25 | 134.48 | |||
| 08/10/2026 | 13:48:46.353 | 1 | 134.48 | |
| 1 | 134.48 | |||
| 1 | 134.48 | |||
| 08/10/2026 | 13:48:20.736 | 1 | 134.475 | |
| 1 | 134.475 | |||
| 1 | 134.475 | |||
| 08/10/2026 | 13:48:08.201 | 4 | 134.475 | |
| 4 | 134.475 | |||
| 4 | 134.475 | |||
| 08/10/2026 | 13:47:35.014 | 1 | 134.46 | |
| 1 | 134.46 | |||
| 1 | 134.46 | |||
| 08/10/2026 | 13:47:23.017 | 3 | 134.45 | |
| 3 | 134.45 | |||
| 3 | 134.45 | |||
| 08/10/2026 | 13:47:15.521 | 1 | 134.45 | |
| 1 | 134.45 | |||
| 1 | 134.45 | |||
| 08/10/2026 | 13:47:15.033 | 1 | 134.45 | |
| 1 | 134.45 | |||
| 1 | 134.45 | |||
| 08/10/2026 | 13:47:06.803 | 5 | 134.455 | |
| 5 | 134.455 | |||
| 5 | 134.455 | |||
| 08/10/2026 | 13:47:05.193 | 15 | 134.455 | |
| 15 | 134.455 | |||
| 15 | 134.455 | |||
| 08/10/2026 | 13:46:56.553 | 4 | 134.44 | |
| 4 | 134.44 | |||
| 4 | 134.44 | |||
| 08/10/2026 | 13:46:53.118 | 3 | 134.43 | |
| 3 | 134.43 | |||
| 3 | 134.43 | |||
| 08/10/2026 | 13:46:50.888 | 6 | 134.43 | |
| 6 | 134.43 | |||
| 6 | 134.43 | |||
| 08/10/2026 | 13:46:32.772 | 16 | 134.425 | |
| 16 | 134.425 | |||
| 16 | 134.425 | |||
| 08/10/2026 | 13:46:28.910 | 1 | 134.43 | |
| 1 | 134.43 | |||
| 1 | 134.43 | |||
| 08/10/2026 | 13:46:25.689 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:46:25.355 | 1 | 134.435 | |
| 1 | 134.435 | |||
| 1 | 134.435 | |||
| 08/10/2026 | 13:46:06.155 | 3 | 134.455 | |
| 3 | 134.455 | |||
| 3 | 134.455 | |||
| 08/10/2026 | 13:46:00.811 | 1 | 134.455 | |
| 1 | 134.455 | |||
| 1 | 134.455 | |||
| 08/10/2026 | 13:45:39.862 | 1 | 134.43 | |
| 1 | 134.43 | |||
| 1 | 134.43 | |||
| 08/10/2026 | 13:45:36.556 | 1 | 134.435 | |
| 1 | 134.435 | |||
| 1 | 134.435 | |||
| 08/10/2026 | 13:45:30.787 | 1 | 134.435 | |
| 1 | 134.435 | |||
| 1 | 134.435 | |||
| 08/10/2026 | 13:45:10.828 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 08/10/2026 | 13:45:06.450 | 1 | 134.415 | |
| 1 | 134.415 | |||
| 1 | 134.415 | |||
| 08/10/2026 | 13:45:02.792 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:44:56.298 | 2 | 134.43 | |
| 2 | 134.43 | |||
| 2 | 134.43 | |||
| 08/10/2026 | 13:44:53.102 | 3 | 134.425 | |
| 3 | 134.425 | |||
| 3 | 134.425 | |||
| 08/10/2026 | 13:44:40.944 | 1 | 134.43 | |
| 1 | 134.43 | |||
| 1 | 134.43 | |||
| 08/10/2026 | 13:44:36.555 | 2 | 134.415 | |
| 2 | 134.415 | |||
| 2 | 134.415 | |||
| 08/10/2026 | 13:44:34.172 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:44:22.359 | 1 | 134.405 | |
| 1 | 134.405 | |||
| 1 | 134.405 | |||
| 08/10/2026 | 13:44:21.457 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 13:44:06.715 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 13:43:39.655 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:43:35.699 | 2 | 134.43 | |
| 2 | 134.43 | |||
| 2 | 134.43 | |||
| 08/10/2026 | 13:43:24.625 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 13:43:23.195 | 6 | 134.41 | |
| 6 | 134.41 | |||
| 6 | 134.41 | |||
| 08/10/2026 | 13:43:19.064 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:43:12.578 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:43:10.191 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:43:04.524 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 08/10/2026 | 13:42:59.807 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 08/10/2026 | 13:42:57.093 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 08/10/2026 | 13:42:55.414 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 08/10/2026 | 13:42:39.113 | 1 | 134.435 | |
| 1 | 134.435 | |||
| 1 | 134.435 | |||
| 08/10/2026 | 13:42:33.289 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 08/10/2026 | 13:42:27.792 | 11 | 134.44 | |
| 11 | 134.44 | |||
| 11 | 134.44 | |||
| 08/10/2026 | 13:42:26.863 | 1 | 134.44 | |
| 1 | 134.44 | |||
| 1 | 134.44 | |||
| 08/10/2026 | 13:42:15.442 | 1 | 134.44 | |
| 1 | 134.44 | |||
| 1 | 134.44 | |||
| 08/10/2026 | 13:42:14.570 | 68 | 134.44 | |
| 68 | 134.44 | |||
| 68 | 134.44 | |||
| 08/10/2026 | 13:42:12.399 | 1 | 134.43 | |
| 1 | 134.43 | |||
| 1 | 134.43 | |||
| 08/10/2026 | 13:41:53.143 | 3 | 134.42 | |
| 3 | 134.42 | |||
| 3 | 134.42 | |||
| 08/10/2026 | 13:41:52.334 | 7 | 134.445 | |
| 7 | 134.445 | |||
| 7 | 134.445 | |||
| 08/10/2026 | 13:41:36.898 | 2 | 134.47 | |
| 2 | 134.47 | |||
| 2 | 134.47 | |||
| 08/10/2026 | 13:41:36.151 | 17 | 134.47 | |
| 17 | 134.47 | |||
| 17 | 134.47 | |||
| 08/10/2026 | 13:41:26.360 | 1 | 134.45 | |
| 1 | 134.45 | |||
| 1 | 134.45 | |||
| 08/10/2026 | 13:41:19.334 | 1 | 134.49 | |
| 1 | 134.49 | |||
| 1 | 134.49 | |||
| 08/10/2026 | 13:41:18.779 | 1 | 134.49 | |
| 1 | 134.49 | |||
| 1 | 134.49 | |||
| 08/10/2026 | 13:41:11.940 | 3 | 134.485 | |
| 3 | 134.485 | |||
| 3 | 134.485 | |||
| 08/10/2026 | 13:41:00.520 | 1 | 134.49 | |
| 1 | 134.49 | |||
| 1 | 134.49 | |||
| 08/10/2026 | 13:40:53.107 | 3 | 134.495 | |
| 3 | 134.495 | |||
| 3 | 134.495 | |||
| 08/10/2026 | 13:40:52.688 | 1 | 134.515 | |
| 1 | 134.515 | |||
| 1 | 134.515 | |||
| 08/10/2026 | 13:40:51.839 | 3 | 134.515 | |
| 3 | 134.515 | |||
| 3 | 134.515 | |||
| 08/10/2026 | 13:40:45.722 | 1 | 134.495 | |
| 1 | 134.495 | |||
| 1 | 134.495 | |||
| 08/10/2026 | 13:40:45.244 | 1 | 134.505 | |
| 1 | 134.505 | |||
| 1 | 134.505 | |||
| 08/10/2026 | 13:40:43.769 | 2 | 134.50 | |
| 2 | 134.50 | |||
| 2 | 134.50 | |||
| 08/10/2026 | 13:40:34.603 | 1 | 134.52 | |
| 1 | 134.52 | |||
| 1 | 134.52 | |||
| 08/10/2026 | 13:40:33.808 | 13 | 134.51 | |
| 13 | 134.51 | |||
| 13 | 134.51 | |||
| 08/10/2026 | 13:40:27.866 | 1 | 134.485 | |
| 1 | 134.485 | |||
| 1 | 134.485 | |||
| 08/10/2026 | 13:40:25.077 | 7 | 134.45 | |
| 7 | 134.45 | |||
| 7 | 134.45 | |||
| 08/10/2026 | 13:40:14.972 | 1 | 134.45 | |
| 1 | 134.45 | |||
| 1 | 134.45 | |||
| 08/10/2026 | 13:40:13.208 | 1 | 134.465 | |
| 1 | 134.465 | |||
| 1 | 134.465 | |||
| 08/10/2026 | 13:39:58.141 | 1 | 134.44 | |
| 1 | 134.44 | |||
| 1 | 134.44 | |||
| 08/10/2026 | 13:39:53.091 | 5 | 134.425 | |
| 5 | 134.425 | |||
| 5 | 134.425 | |||
| 08/10/2026 | 13:39:52.739 | 1 | 134.455 | |
| 1 | 134.455 | |||
| 1 | 134.455 | |||
| 08/10/2026 | 13:39:52.659 | 10 | 134.455 | |
| 10 | 134.455 | |||
| 10 | 134.455 | |||
| 08/10/2026 | 13:39:47.625 | 1 | 134.43 | |
| 1 | 134.43 | |||
| 1 | 134.43 | |||
| 08/10/2026 | 13:39:43.286 | 1 | 134.43 | |
| 1 | 134.43 | |||
| 1 | 134.43 | |||
| 08/10/2026 | 13:39:42.902 | 1 | 134.43 | |
| 1 | 134.43 | |||
| 1 | 134.43 | |||
| 08/10/2026 | 13:39:40.175 | 2 | 134.435 | |
| 2 | 134.435 | |||
| 2 | 134.435 | |||
| 08/10/2026 | 13:39:39.664 | 1 | 134.435 | |
| 1 | 134.435 | |||
| 1 | 134.435 | |||
| 08/10/2026 | 13:39:36.626 | 1 | 134.405 | |
| 1 | 134.405 | |||
| 1 | 134.405 | |||
| 08/10/2026 | 13:39:33.155 | 1 | 134.385 | |
| 1 | 134.385 | |||
| 1 | 134.385 | |||
| 08/10/2026 | 13:39:24.639 | 1 | 134.455 | |
| 1 | 134.455 | |||
| 1 | 134.455 | |||
| 08/10/2026 | 13:39:23.189 | 6 | 134.365 | |
| 6 | 134.365 | |||
| 6 | 134.365 | |||
| 08/10/2026 | 13:39:20.567 | 1 | 134.44 | |
| 1 | 134.44 | |||
| 1 | 134.44 | |||
| 08/10/2026 | 13:39:15.499 | 2 | 134.405 | |
| 2 | 134.405 | |||
| 2 | 134.405 | |||
| 08/10/2026 | 13:39:06.693 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 13:39:01.712 | 1 | 134.455 | |
| 1 | 134.455 | |||
| 1 | 134.455 | |||
| 08/10/2026 | 13:38:58.341 | 1 | 134.455 | |
| 1 | 134.455 | |||
| 1 | 134.455 | |||
| 08/10/2026 | 13:38:56.437 | 2 | 134.455 | |
| 2 | 134.455 | |||
| 2 | 134.455 | |||
| 08/10/2026 | 13:38:51.137 | 3 | 134.40 | |
| 3 | 134.40 | |||
| 3 | 134.40 | |||
| 08/10/2026 | 13:38:43.196 | 1 | 134.515 | |
| 1 | 134.515 | |||
| 1 | 134.515 | |||
| 08/10/2026 | 13:38:41.546 | 1 | 134.43 | |
| 1 | 134.43 | |||
| 1 | 134.43 | |||
| 08/10/2026 | 13:38:34.984 | 1 | 134.415 | |
| 1 | 134.415 | |||
| 1 | 134.415 | |||
| 08/10/2026 | 13:38:33.900 | 27 | 134.44 | |
| 27 | 134.44 | |||
| 27 | 134.44 | |||
| 08/10/2026 | 13:38:32.988 | 1 | 134.435 | |
| 1 | 134.435 | |||
| 1 | 134.435 | |||
| 08/10/2026 | 13:38:23.075 | 4 | 134.42 | |
| 4 | 134.42 | |||
| 4 | 134.42 | |||
| 08/10/2026 | 13:38:14.266 | 6 | 134.46 | |
| 6 | 134.46 | |||
| 6 | 134.46 | |||
| 08/10/2026 | 13:38:06.394 | 1 | 134.47 | |
| 1 | 134.47 | |||
| 1 | 134.47 | |||
| 08/10/2026 | 13:38:02.791 | 1 | 134.465 | |
| 1 | 134.465 | |||
| 1 | 134.465 | |||
| 08/10/2026 | 13:38:01.979 | 1 | 134.465 | |
| 1 | 134.465 | |||
| 1 | 134.465 | |||
| 08/10/2026 | 13:38:00.622 | 1 | 134.465 | |
| 1 | 134.465 | |||
| 1 | 134.465 | |||
| 08/10/2026 | 13:37:57.542 | 1 | 134.46 | |
| 1 | 134.46 | |||
| 1 | 134.46 | |||
| 08/10/2026 | 13:37:53.166 | 4 | 134.45 | |
| 4 | 134.45 | |||
| 4 | 134.45 | |||
| 08/10/2026 | 13:37:51.884 | 1 | 134.465 | |
| 1 | 134.465 | |||
| 1 | 134.465 | |||
| 08/10/2026 | 13:37:46.180 | 1 | 134.475 | |
| 1 | 134.475 | |||
| 1 | 134.475 | |||
| 08/10/2026 | 13:37:45.217 | 1 | 134.47 | |
| 1 | 134.47 | |||
| 1 | 134.47 | |||
| 08/10/2026 | 13:37:44.932 | 1 | 134.47 | |
| 1 | 134.47 | |||
| 1 | 134.47 | |||
| 08/10/2026 | 13:37:44.576 | 2 | 134.47 | |
| 2 | 134.47 | |||
| 2 | 134.47 | |||
| 08/10/2026 | 13:37:27.678 | 1 | 134.465 | |
| 1 | 134.465 | |||
| 1 | 134.465 | |||
| 08/10/2026 | 13:37:27.048 | 1 | 134.48 | |
| 1 | 134.48 | |||
| 1 | 134.48 | |||
| 08/10/2026 | 13:37:23.000 | 1 | 134.45 | |
| 1 | 134.45 | |||
| 1 | 134.45 | |||
| 08/10/2026 | 13:37:21.262 | 1 | 134.44 | |
| 1 | 134.44 | |||
| 1 | 134.44 | |||
| 08/10/2026 | 13:37:20.035 | 1 | 134.46 | |
| 1 | 134.46 | |||
| 1 | 134.46 | |||
| 08/10/2026 | 13:37:03.971 | 6 | 134.43 | |
| 6 | 134.43 | |||
| 6 | 134.43 | |||
| 08/10/2026 | 13:36:59.499 | 3 | 134.425 | |
| 3 | 134.425 | |||
| 3 | 134.425 | |||
| 08/10/2026 | 13:36:59.234 | 5 | 134.425 | |
| 5 | 134.425 | |||
| 5 | 134.425 | |||
| 08/10/2026 | 13:36:58.231 | 2 | 134.425 | |
| 2 | 134.425 | |||
| 2 | 134.425 | |||
| 08/10/2026 | 13:36:52.971 | 4 | 134.41 | |
| 4 | 134.41 | |||
| 4 | 134.41 | |||
| 08/10/2026 | 13:36:51.428 | 3 | 134.41 | |
| 3 | 134.41 | |||
| 3 | 134.41 | |||
| 08/10/2026 | 13:36:48.089 | 1 | 134.43 | |
| 1 | 134.43 | |||
| 1 | 134.43 | |||
| 08/10/2026 | 13:36:35.296 | 2 | 134.43 | |
| 2 | 134.43 | |||
| 2 | 134.43 | |||
| 08/10/2026 | 13:36:22.056 | 2 | 134.44 | |
| 2 | 134.44 | |||
| 2 | 134.44 | |||
| 08/10/2026 | 13:36:00.076 | 3 | 134.44 | |
| 3 | 134.44 | |||
| 3 | 134.44 | |||
| 08/10/2026 | 13:35:59.649 | 1 | 134.44 | |
| 1 | 134.44 | |||
| 1 | 134.44 | |||
| 08/10/2026 | 13:35:56.695 | 2 | 134.44 | |
| 2 | 134.44 | |||
| 2 | 134.44 | |||
| 08/10/2026 | 13:35:32.695 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:35:28.999 | 2 | 134.42 | |
| 2 | 134.42 | |||
| 2 | 134.42 | |||
| 08/10/2026 | 13:35:27.819 | 2 | 134.42 | |
| 2 | 134.42 | |||
| 2 | 134.42 | |||
| 08/10/2026 | 13:35:23.228 | 3 | 134.405 | |
| 3 | 134.405 | |||
| 3 | 134.405 | |||
| 08/10/2026 | 13:35:11.865 | 1 | 134.43 | |
| 1 | 134.43 | |||
| 1 | 134.43 | |||
| 08/10/2026 | 13:34:58.149 | 1 | 134.405 | |
| 1 | 134.405 | |||
| 1 | 134.405 | |||
| 08/10/2026 | 13:34:56.326 | 1 | 134.405 | |
| 1 | 134.405 | |||
| 1 | 134.405 | |||
| 08/10/2026 | 13:34:41.281 | 1 | 134.395 | |
| 1 | 134.395 | |||
| 1 | 134.395 | |||
| 08/10/2026 | 13:34:04.146 | 7 | 134.425 | |
| 7 | 134.425 | |||
| 7 | 134.425 | |||
| 08/10/2026 | 13:34:02.004 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:33:58.966 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:33:52.993 | 3 | 134.41 | |
| 3 | 134.41 | |||
| 3 | 134.41 | |||
| 08/10/2026 | 13:33:38.612 | 2 | 134.425 | |
| 2 | 134.425 | |||
| 2 | 134.425 | |||
| 08/10/2026 | 13:33:34.207 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 13:33:28.472 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 13:33:09.374 | 6 | 134.385 | |
| 6 | 134.385 | |||
| 6 | 134.385 | |||
| 08/10/2026 | 13:33:06.184 | 1 | 134.385 | |
| 1 | 134.385 | |||
| 1 | 134.385 | |||
| 08/10/2026 | 13:32:56.442 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 08/10/2026 | 13:32:53.449 | 2 | 134.375 | |
| 2 | 134.375 | |||
| 2 | 134.375 | |||
| 08/10/2026 | 13:32:52.933 | 4 | 134.36 | |
| 4 | 134.36 | |||
| 4 | 134.36 | |||
| 08/10/2026 | 13:32:47.657 | 7 | 134.38 | |
| 7 | 134.38 | |||
| 7 | 134.38 | |||
| 08/10/2026 | 13:32:42.507 | 10 | 134.37 | |
| 10 | 134.37 | |||
| 10 | 134.37 | |||
| 08/10/2026 | 13:32:41.681 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 08/10/2026 | 13:32:30.367 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 08/10/2026 | 13:32:10.884 | 1 | 134.375 | |
| 1 | 134.375 | |||
| 1 | 134.375 | |||
| 08/10/2026 | 13:32:06.699 | 1 | 134.385 | |
| 1 | 134.385 | |||
| 1 | 134.385 | |||
| 08/10/2026 | 13:32:05.368 | 1 | 134.385 | |
| 1 | 134.385 | |||
| 1 | 134.385 | |||
| 08/10/2026 | 13:32:03.521 | 1 | 134.39 | |
| 1 | 134.39 | |||
| 1 | 134.39 | |||
| 08/10/2026 | 13:31:53.044 | 4 | 134.39 | |
| 4 | 134.39 | |||
| 4 | 134.39 | |||
| 08/10/2026 | 13:31:47.272 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 13:31:41.833 | 1 | 134.415 | |
| 1 | 134.415 | |||
| 1 | 134.415 | |||
| 08/10/2026 | 13:31:38.329 | 1 | 134.415 | |
| 1 | 134.415 | |||
| 1 | 134.415 | |||
| 08/10/2026 | 13:31:36.113 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 13:31:31.747 | 5 | 134.41 | |
| 5 | 134.41 | |||
| 5 | 134.41 | |||
| 08/10/2026 | 13:31:31.475 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 13:31:28.900 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 13:31:19.445 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 13:31:18.962 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 13:31:12.546 | 13 | 134.405 | |
| 13 | 134.405 | |||
| 13 | 134.405 | |||
| 08/10/2026 | 13:31:08.637 | 1 | 134.415 | |
| 1 | 134.415 | |||
| 1 | 134.415 | |||
| 08/10/2026 | 13:31:07.315 | 1 | 134.415 | |
| 1 | 134.415 | |||
| 1 | 134.415 | |||
| 08/10/2026 | 13:30:59.478 | 2 | 134.40 | |
| 2 | 134.40 | |||
| 2 | 134.40 | |||
| 08/10/2026 | 13:30:53.149 | 9 | 134.405 | |
| 9 | 134.405 | |||
| 9 | 134.405 | |||
| 08/10/2026 | 13:30:48.528 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 08/10/2026 | 13:30:46.666 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 08/10/2026 | 13:30:46.083 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 08/10/2026 | 13:30:43.895 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 08/10/2026 | 13:30:41.410 | 4 | 134.42 | |
| 4 | 134.42 | |||
| 4 | 134.42 | |||
| 08/10/2026 | 13:30:36.392 | 1 | 134.43 | |
| 1 | 134.43 | |||
| 1 | 134.43 | |||
| 08/10/2026 | 13:30:35.300 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:30:34.859 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:30:32.601 | 2 | 134.425 | |
| 2 | 134.425 | |||
| 2 | 134.425 | |||
| 08/10/2026 | 13:30:31.683 | 9 | 134.425 | |
| 9 | 134.425 | |||
| 9 | 134.425 | |||
| 08/10/2026 | 13:30:27.729 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:30:21.971 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:30:20.721 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:30:16.180 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 13:30:12.709 | 9 | 134.41 | |
| 9 | 134.41 | |||
| 9 | 134.41 | |||
| 08/10/2026 | 13:30:11.927 | 30 | 134.43 | |
| 30 | 134.43 | |||
| 30 | 134.43 | |||
| 08/10/2026 | 13:30:08.504 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 08/10/2026 | 13:29:59.021 | 1 | 134.435 | |
| 1 | 134.435 | |||
| 1 | 134.435 | |||
| 08/10/2026 | 13:29:57.939 | 36 | 134.435 | |
| 36 | 134.435 | |||
| 36 | 134.435 | |||
| 08/10/2026 | 13:29:53.230 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 08/10/2026 | 13:29:48.313 | 1 | 134.435 | |
| 1 | 134.435 | |||
| 1 | 134.435 | |||
| 08/10/2026 | 13:29:45.434 | 1 | 134.45 | |
| 1 | 134.45 | |||
| 1 | 134.45 | |||
| 08/10/2026 | 13:29:28.376 | 1 | 134.445 | |
| 1 | 134.445 | |||
| 1 | 134.445 | |||
| 08/10/2026 | 13:29:23.119 | 3 | 134.445 | |
| 3 | 134.445 | |||
| 3 | 134.445 | |||
| 08/10/2026 | 13:29:21.585 | 1 | 134.45 | |
| 1 | 134.45 | |||
| 1 | 134.45 | |||
| 08/10/2026 | 13:29:17.289 | 1 | 134.45 | |
| 1 | 134.45 | |||
| 1 | 134.45 | |||
| 08/10/2026 | 13:29:04.075 | 1 | 134.445 | |
| 1 | 134.445 | |||
| 1 | 134.445 | |||
| 08/10/2026 | 13:28:55.073 | 1 | 134.45 | |
| 1 | 134.45 | |||
| 1 | 134.45 | |||
| 08/10/2026 | 13:28:51.782 | 1 | 134.455 | |
| 1 | 134.455 | |||
| 1 | 134.455 | |||
| 08/10/2026 | 13:28:50.641 | 5 | 134.455 | |
| 5 | 134.455 | |||
| 5 | 134.455 | |||
| 08/10/2026 | 13:28:49.256 | 1 | 134.455 | |
| 1 | 134.455 | |||
| 1 | 134.455 | |||
| 08/10/2026 | 13:28:49.051 | 1 | 134.455 | |
| 1 | 134.455 | |||
| 1 | 134.455 | |||
| 08/10/2026 | 13:28:42.884 | 1 | 134.445 | |
| 1 | 134.445 | |||
| 1 | 134.445 | |||
| 08/10/2026 | 13:28:29.773 | 1 | 134.455 | |
| 1 | 134.455 | |||
| 1 | 134.455 | |||
| 08/10/2026 | 13:28:20.506 | 7 | 134.44 | |
| 7 | 134.44 | |||
| 7 | 134.44 | |||
| 08/10/2026 | 13:28:17.973 | 1 | 134.445 | |
| 1 | 134.445 | |||
| 1 | 134.445 | |||
| 08/10/2026 | 13:28:05.222 | 2 | 134.44 | |
| 2 | 134.44 | |||
| 2 | 134.44 | |||
| 08/10/2026 | 13:28:01.496 | 2 | 134.45 | |
| 2 | 134.45 | |||
| 2 | 134.45 | |||
| 08/10/2026 | 13:27:55.735 | 1 | 134.45 | |
| 1 | 134.45 | |||
| 1 | 134.45 | |||
| 08/10/2026 | 13:27:53.016 | 4 | 134.44 | |
| 4 | 134.44 | |||
| 4 | 134.44 | |||
| 08/10/2026 | 13:27:52.733 | 1 | 134.445 | |
| 1 | 134.445 | |||
| 1 | 134.445 | |||
| 08/10/2026 | 13:27:37.753 | 1 | 134.43 | |
| 1 | 134.43 | |||
| 1 | 134.43 | |||
| 08/10/2026 | 13:27:35.729 | 1 | 134.43 | |
| 1 | 134.43 | |||
| 1 | 134.43 | |||
| 08/10/2026 | 13:27:32.212 | 1 | 134.43 | |
| 1 | 134.43 | |||
| 1 | 134.43 | |||
| 08/10/2026 | 13:26:45.078 | 1 | 134.445 | |
| 1 | 134.445 | |||
| 1 | 134.445 | |||
| 08/10/2026 | 13:26:42.087 | 1 | 134.455 | |
| 1 | 134.455 | |||
| 1 | 134.455 | |||
| 08/10/2026 | 13:26:34.056 | 1 | 134.44 | |
| 1 | 134.44 | |||
| 1 | 134.44 | |||
| 08/10/2026 | 13:26:22.983 | 3 | 134.43 | |
| 3 | 134.43 | |||
| 3 | 134.43 | |||
| 08/10/2026 | 13:26:22.863 | 15 | 134.435 | |
| 15 | 134.435 | |||
| 15 | 134.435 | |||
| 08/10/2026 | 13:26:06.577 | 1 | 134.43 | |
| 1 | 134.43 | |||
| 1 | 134.43 | |||
| 08/10/2026 | 13:26:05.936 | 2 | 134.42 | |
| 2 | 134.42 | |||
| 2 | 134.42 | |||
| 08/10/2026 | 13:26:05.262 | 1 | 134.435 | |
| 1 | 134.435 | |||
| 1 | 134.435 | |||
| 08/10/2026 | 13:26:03.505 | 1 | 134.435 | |
| 1 | 134.435 | |||
| 1 | 134.435 | |||
| 08/10/2026 | 13:26:00.649 | 2 | 134.435 | |
| 2 | 134.435 | |||
| 2 | 134.435 | |||
| 08/10/2026 | 13:25:59.598 | 20 | 134.43 | |
| 20 | 134.43 | |||
| 20 | 134.43 | |||
| 08/10/2026 | 13:25:57.016 | 1 | 134.435 | |
| 1 | 134.435 | |||
| 1 | 134.435 | |||
| 08/10/2026 | 13:25:56.043 | 3 | 134.435 | |
| 3 | 134.435 | |||
| 3 | 134.435 | |||
| 08/10/2026 | 13:25:53.127 | 4 | 134.42 | |
| 4 | 134.42 | |||
| 4 | 134.42 | |||
| 08/10/2026 | 13:25:51.853 | 2 | 134.43 | |
| 2 | 134.43 | |||
| 2 | 134.43 | |||
| 08/10/2026 | 13:25:45.502 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:25:43.397 | 4 | 134.425 | |
| 4 | 134.425 | |||
| 4 | 134.425 | |||
| 08/10/2026 | 13:25:43.283 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:25:42.836 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:25:41.837 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:25:41.173 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:25:33.188 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 13:25:23.092 | 3 | 134.405 | |
| 3 | 134.405 | |||
| 3 | 134.405 | |||
| 08/10/2026 | 13:25:19.648 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 08/10/2026 | 13:25:13.718 | 1 | 134.415 | |
| 1 | 134.415 | |||
| 1 | 134.415 | |||
| 08/10/2026 | 13:25:11.213 | 10 | 134.415 | |
| 10 | 134.415 | |||
| 10 | 134.415 | |||
| 08/10/2026 | 13:25:09.976 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 08/10/2026 | 13:25:05.691 | 2 | 134.425 | |
| 2 | 134.425 | |||
| 2 | 134.425 | |||
| 08/10/2026 | 13:25:03.840 | 4 | 134.41 | |
| 4 | 134.41 | |||
| 4 | 134.41 | |||
| 08/10/2026 | 13:25:02.079 | 3 | 134.425 | |
| 3 | 134.425 | |||
| 3 | 134.425 | |||
| 08/10/2026 | 13:25:01.238 | 75 | 134.43 | |
| 75 | 134.43 | |||
| 75 | 134.43 | |||
| 08/10/2026 | 13:24:52.926 | 3 | 134.415 | |
| 3 | 134.415 | |||
| 3 | 134.415 | |||
| 08/10/2026 | 13:24:37.103 | 4 | 134.415 | |
| 4 | 134.415 | |||
| 4 | 134.415 | |||
| 08/10/2026 | 13:24:22.511 | 2 | 134.415 | |
| 2 | 134.415 | |||
| 2 | 134.415 | |||
| 08/10/2026 | 13:24:05.939 | 1 | 134.405 | |
| 1 | 134.405 | |||
| 1 | 134.405 | |||
| 08/10/2026 | 13:24:05.168 | 3 | 134.395 | |
| 3 | 134.395 | |||
| 3 | 134.395 | |||
| 08/10/2026 | 13:23:40.683 | 6 | 134.385 | |
| 6 | 134.385 | |||
| 6 | 134.385 | |||
| 08/10/2026 | 13:23:37.115 | 4 | 134.385 | |
| 4 | 134.385 | |||
| 4 | 134.385 | |||
| 08/10/2026 | 13:23:32.680 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 08/10/2026 | 13:23:27.410 | 149 | 134.395 | |
| 149 | 134.395 | |||
| 149 | 134.395 | |||
| 08/10/2026 | 13:23:05.317 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 08/10/2026 | 13:22:51.853 | 2 | 134.40 | |
| 2 | 134.40 | |||
| 2 | 134.40 | |||
| 08/10/2026 | 13:22:51.644 | 4 | 134.40 | |
| 4 | 134.40 | |||
| 4 | 134.40 | |||
| 08/10/2026 | 13:22:50.671 | 33 | 134.385 | |
| 33 | 134.385 | |||
| 33 | 134.385 | |||
| 08/10/2026 | 13:22:15.182 | 1 | 134.385 | |
| 1 | 134.385 | |||
| 1 | 134.385 | |||
| 08/10/2026 | 13:22:12.390 | 1 | 134.405 | |
| 1 | 134.405 | |||
| 1 | 134.405 | |||
| 08/10/2026 | 13:22:03.032 | 374 | 134.40 | |
| 374 | 134.40 | |||
| 374 | 134.40 | |||
| 08/10/2026 | 13:22:02.314 | 3 | 134.405 | |
| 3 | 134.405 | |||
| 3 | 134.405 | |||
| 08/10/2026 | 13:21:54.477 | 25 | 134.40 | |
| 25 | 134.40 | |||
| 25 | 134.40 | |||
| 08/10/2026 | 13:21:53.128 | 3 | 134.385 | |
| 3 | 134.385 | |||
| 3 | 134.385 | |||
| 08/10/2026 | 13:21:46.805 | 1 | 134.39 | |
| 1 | 134.39 | |||
| 1 | 134.39 | |||
| 08/10/2026 | 13:21:38.010 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 08/10/2026 | 13:21:37.328 | 1 | 134.375 | |
| 1 | 134.375 | |||
| 1 | 134.375 | |||
| 08/10/2026 | 13:21:32.228 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 08/10/2026 | 13:21:29.177 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 08/10/2026 | 13:21:19.168 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 08/10/2026 | 13:21:17.844 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 08/10/2026 | 13:21:16.658 | 1 | 134.35 | |
| 1 | 134.35 | |||
| 1 | 134.35 | |||
| 08/10/2026 | 13:21:13.288 | 19 | 134.365 | |
| 19 | 134.365 | |||
| 19 | 134.365 | |||
| 08/10/2026 | 13:21:10.185 | 104 | 134.365 | |
| 104 | 134.365 | |||
| 104 | 134.365 | |||
| 08/10/2026 | 13:21:06.997 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 08/10/2026 | 13:20:55.387 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 08/10/2026 | 13:20:52.979 | 4 | 134.355 | |
| 4 | 134.355 | |||
| 4 | 134.355 | |||
| 08/10/2026 | 13:20:44.398 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 08/10/2026 | 13:20:35.147 | 4 | 134.35 | |
| 4 | 134.35 | |||
| 4 | 134.35 | |||
| 08/10/2026 | 13:20:34.356 | 1 | 134.35 | |
| 1 | 134.35 | |||
| 1 | 134.35 | |||
| 08/10/2026 | 13:20:24.457 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 08/10/2026 | 13:20:16.398 | 2 | 134.34 | |
| 2 | 134.34 | |||
| 2 | 134.34 | |||
| 08/10/2026 | 13:19:48.876 | 39 | 134.315 | |
| 39 | 134.315 | |||
| 39 | 134.315 | |||
| 08/10/2026 | 13:19:48.105 | 1 | 134.325 | |
| 1 | 134.325 | |||
| 1 | 134.325 | |||
| 08/10/2026 | 13:19:39.675 | 1 | 134.33 | |
| 1 | 134.33 | |||
| 1 | 134.33 | |||
| 08/10/2026 | 13:19:39.359 | 1 | 134.33 | |
| 1 | 134.33 | |||
| 1 | 134.33 | |||
| 08/10/2026 | 13:19:36.209 | 1 | 134.33 | |
| 1 | 134.33 | |||
| 1 | 134.33 | |||
| 08/10/2026 | 13:19:23.473 | 3 | 134.33 | |
| 3 | 134.33 | |||
| 3 | 134.33 | |||
| 08/10/2026 | 13:19:17.485 | 1 | 134.34 | |
| 1 | 134.34 | |||
| 1 | 134.34 | |||
| 08/10/2026 | 13:19:12.312 | 1 | 134.335 | |
| 1 | 134.335 | |||
| 1 | 134.335 | |||
| 08/10/2026 | 13:19:02.475 | 1 | 134.34 | |
| 1 | 134.34 | |||
| 1 | 134.34 | |||
| 08/10/2026 | 13:18:52.987 | 3 | 134.325 | |
| 3 | 134.325 | |||
| 3 | 134.325 | |||
| 08/10/2026 | 13:18:51.346 | 1 | 134.34 | |
| 1 | 134.34 | |||
| 1 | 134.34 | |||
| 08/10/2026 | 13:18:50.300 | 4 | 134.34 | |
| 4 | 134.34 | |||
| 4 | 134.34 | |||
| 08/10/2026 | 13:18:49.381 | 51 | 134.34 | |
| 51 | 134.34 | |||
| 51 | 134.34 | |||
| 08/10/2026 | 13:18:17.584 | 2 | 134.32 | |
| 2 | 134.32 | |||
| 2 | 134.32 | |||
| 08/10/2026 | 13:18:13.246 | 3 | 134.32 | |
| 3 | 134.32 | |||
| 3 | 134.32 | |||
| 08/10/2026 | 13:18:06.753 | 1 | 134.33 | |
| 1 | 134.33 | |||
| 1 | 134.33 | |||
| 08/10/2026 | 13:17:57.455 | 1 | 134.33 | |
| 1 | 134.33 | |||
| 1 | 134.33 | |||
| 08/10/2026 | 13:17:53.140 | 3 | 134.32 | |
| 3 | 134.32 | |||
| 3 | 134.32 | |||
| 08/10/2026 | 13:17:37.289 | 3 | 134.33 | |
| 3 | 134.33 | |||
| 3 | 134.33 | |||
| 08/10/2026 | 13:17:35.285 | 1 | 134.335 | |
| 1 | 134.335 | |||
| 1 | 134.335 | |||
| 08/10/2026 | 13:17:28.178 | 1 | 134.33 | |
| 1 | 134.33 | |||
| 1 | 134.33 | |||
| 08/10/2026 | 13:17:25.922 | 2 | 134.325 | |
| 2 | 134.325 | |||
| 2 | 134.325 | |||
| 08/10/2026 | 13:17:24.145 | 1 | 134.325 | |
| 1 | 134.325 | |||
| 1 | 134.325 | |||
| 08/10/2026 | 13:17:23.167 | 3 | 134.32 | |
| 3 | 134.32 | |||
| 3 | 134.32 | |||
| 08/10/2026 | 13:17:23.041 | 1 | 134.33 | |
| 1 | 134.33 | |||
| 1 | 134.33 | |||
| 08/10/2026 | 13:16:56.731 | 5 | 134.32 | |
| 5 | 134.32 | |||
| 5 | 134.32 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.485 / Ask: 134.50Volume: 29 242
-0.22%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/10/2026 @ 13:51:29
Last Update:
08/10/2026 @ 13:51:29