Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

618

435

115.16

    > >>

Date Time Volume Order Volume Price
02/07/2026 09:38:12.481 1   115.16
      1 115.16
      1 115.16
02/07/2026 09:38:11.777 1   115.16
      1 115.16
      1 115.16
02/07/2026 09:38:11.272 1   115.16
      1 115.16
      1 115.16
02/07/2026 09:38:08.037 1   115.16
      1 115.16
      1 115.16
02/07/2026 09:37:47.614 1   115.08
      1 115.08
      1 115.08
02/07/2026 09:37:37.048 1   115.08
      1 115.08
      1 115.08
02/07/2026 09:37:33.311 3   114.96
      3 114.96
      3 114.96
02/07/2026 09:37:20.339 3   115.14
      3 115.14
      3 115.14
02/07/2026 09:37:15.854 1   115.14
      1 115.14
      1 115.14
02/07/2026 09:37:13.433 1   115.14
      1 115.14
      1 115.14
02/07/2026 09:37:04.157 1   115.14
      1 115.14
      1 115.14
02/07/2026 09:37:03.853 5   114.96
      5 114.96
      5 114.96
02/07/2026 09:37:00.198 8   115.14
      8 115.14
      8 115.14
02/07/2026 09:36:40.191 1   115.18
      1 115.18
      1 115.18
02/07/2026 09:36:36.887 1   115.18
      1 115.18
      1 115.18
02/07/2026 09:36:32.754 1   115.18
      1 115.18
      1 115.18
02/07/2026 09:36:32.614 1   115.18
      1 115.18
      1 115.18
02/07/2026 09:36:18.320 3   115.18
      3 115.18
      3 115.18
02/07/2026 09:35:48.538 8   115.16
      8 115.16
      8 115.16
02/07/2026 09:35:48.203 1   115.16
      1 115.16
      1 115.16
02/07/2026 09:35:15.434 1   115.14
      1 115.14
      1 115.14
02/07/2026 09:35:11.785 1   115.14
      1 115.14
      1 115.14
02/07/2026 09:34:45.800 1   115.10
      1 115.10
      1 115.10
02/07/2026 09:34:33.038 6   114.92
      6 114.92
      6 114.92
02/07/2026 09:34:25.131 1   115.10
      1 115.10
      1 115.10
02/07/2026 09:34:18.663 1   115.10
      1 115.10
      1 115.10
02/07/2026 09:34:12.471 1   115.10
      1 115.10
      1 115.10
02/07/2026 09:34:10.753 1   115.10
      1 115.10
      1 115.10
02/07/2026 09:34:09.354 1   115.06
      1 115.06
      1 115.06
02/07/2026 09:34:06.763 1   115.06
      1 115.06
      1 115.06
02/07/2026 09:34:04.387 1   115.06
      1 115.06
      1 115.06
02/07/2026 09:34:02.872 4   114.92
      4 114.92
      4 114.92
02/07/2026 09:33:51.067 2   115.00
      2 115.00
      2 115.00
02/07/2026 09:33:47.484 3   115.00
      3 115.00
      3 115.00
02/07/2026 09:33:41.819 1   115.02
      1 115.02
      1 115.02
02/07/2026 09:33:39.901 1   115.02
      1 115.02
      1 115.02
02/07/2026 09:33:38.742 2   115.02
      2 115.02
      2 115.02
02/07/2026 09:33:37.482 1   115.02
      1 115.02
      1 115.02
02/07/2026 09:33:35.216 1   115.02
      1 115.02
      1 115.02
02/07/2026 09:33:32.780 6   114.88
      6 114.88
      6 114.88
02/07/2026 09:33:32.004 1   115.02
      1 115.02
      1 115.02
02/07/2026 09:33:12.132 1   115.04
      1 115.04
      1 115.04
02/07/2026 09:33:12.062 1   115.04
      1 115.04
      1 115.04
02/07/2026 09:33:11.960 4   115.04
      4 115.04
      4 115.04
02/07/2026 09:33:07.188 1   115.04
      1 115.04
      1 115.04
02/07/2026 09:33:06.985 1   115.04
      1 115.04
      1 115.04
02/07/2026 09:33:05.722 1   115.04
      1 115.04
      1 115.04
02/07/2026 09:33:03.203 7   114.84
      7 114.84
      7 114.84
02/07/2026 09:33:02.290 1   115.04
      1 115.04
      1 115.04
02/07/2026 09:32:54.796 10   115.04
      10 115.04
      10 115.04
02/07/2026 09:32:49.549 1   115.04
      1 115.04
      1 115.04
02/07/2026 09:32:49.230 1   115.04
      1 115.04
      1 115.04
02/07/2026 09:32:46.598 10   114.96
      10 114.96
      10 114.96
02/07/2026 09:32:46.007 1   114.96
      1 114.96
      1 114.96
02/07/2026 09:32:45.201 2   115.02
      2 115.02
      2 115.02
02/07/2026 09:32:39.781 1   115.04
      1 115.04
      1 115.04
02/07/2026 09:32:38.648 1   115.04
      1 115.04
      1 115.04
02/07/2026 09:32:35.379 1   115.02
      1 115.02
      1 115.02
02/07/2026 09:32:31.618 1   115.02
      1 115.02
      1 115.02
02/07/2026 09:32:24.903 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:32:08.877 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:32:07.342 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:32:03.095 4   114.86
      4 114.86
      4 114.86
02/07/2026 09:31:48.497 1   115.02
      1 115.02
      1 115.02
02/07/2026 09:31:47.517 6   115.02
      6 115.02
      6 115.02
02/07/2026 09:31:39.824 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:31:37.713 2   115.00
      2 115.00
      2 115.00
02/07/2026 09:31:33.265 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:31:32.849 8   114.84
      8 114.84
      8 114.84
02/07/2026 09:31:31.854 2   115.00
      2 115.00
      2 115.00
02/07/2026 09:31:27.043 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:31:17.765 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:31:14.694 2   115.00
      2 115.00
      2 115.00
02/07/2026 09:31:13.831 1   114.94
      1 114.94
      1 114.94
02/07/2026 09:31:12.722 1   114.94
      1 114.94
      1 114.94
02/07/2026 09:31:11.088 2   115.00
      2 115.00
      2 115.00
02/07/2026 09:31:07.325 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:31:05.354 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:31:02.633 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:30:55.277 1   114.80
      1 114.80
      1 114.80
02/07/2026 09:30:47.390 1   114.96
      1 114.96
      1 114.96
02/07/2026 09:30:46.054 1   114.96
      1 114.96
      1 114.96
02/07/2026 09:30:37.663 1   114.94
      1 114.94
      1 114.94
02/07/2026 09:30:33.068 3   114.76
      3 114.76
      3 114.76
02/07/2026 09:30:14.606 1   114.92
      1 114.92
      1 114.92
02/07/2026 09:30:11.939 1   114.90
      1 114.90
      1 114.90
02/07/2026 09:30:08.820 1   114.90
      1 114.90
      1 114.90
02/07/2026 09:30:03.110 3   114.74
      3 114.74
      3 114.74
02/07/2026 09:29:47.329 1   114.84
      1 114.84
      1 114.84
02/07/2026 09:29:45.670 2   114.84
      2 114.84
      2 114.84
02/07/2026 09:29:45.221 2   114.84
      2 114.84
      2 114.84
02/07/2026 09:29:41.446 1   114.88
      1 114.88
      1 114.88
02/07/2026 09:29:34.435 14   114.74
      14 114.74
      14 114.74
02/07/2026 09:29:34.134 1   114.90
      1 114.90
      1 114.90
02/07/2026 09:29:33.931 1   114.90
      1 114.90
      1 114.90
02/07/2026 09:29:33.325 3   114.74
      3 114.74
      3 114.74
02/07/2026 09:29:24.146 54   114.90
      54 114.90
      54 114.90
02/07/2026 09:29:19.505 1   114.88
      1 114.88
      1 114.88
02/07/2026 09:29:16.854 1   114.88
      1 114.88
      1 114.88
02/07/2026 09:29:15.838 2   114.88
      2 114.88
      2 114.88
02/07/2026 09:29:13.680 1   114.90
      1 114.90
      1 114.90
02/07/2026 09:29:03.175 4   114.70
      4 114.70
      4 114.70
02/07/2026 09:28:48.929 2   114.94
      2 114.94
      2 114.94
02/07/2026 09:28:45.063 1   114.90
      1 114.90
      1 114.90
02/07/2026 09:28:39.239 1   114.90
      1 114.90
      1 114.90
02/07/2026 09:28:39.133 1   114.90
      1 114.90
      1 114.90
02/07/2026 09:28:35.330 1   114.84
      1 114.84
      1 114.84
02/07/2026 09:28:33.365 3   114.72
      3 114.72
      3 114.72
02/07/2026 09:28:18.000 2   114.84
      2 114.84
      2 114.84
02/07/2026 09:28:15.234 2   114.78
      2 114.78
      2 114.78
02/07/2026 09:28:14.220 1   114.78
      1 114.78
      1 114.78
02/07/2026 09:28:13.162 1   114.78
      1 114.78
      1 114.78
02/07/2026 09:28:11.115 1   114.78
      1 114.78
      1 114.78
02/07/2026 09:28:02.241 1   114.72
      1 114.72
      1 114.72
02/07/2026 09:27:45.167 1   114.72
      1 114.72
      1 114.72
02/07/2026 09:27:41.916 1   114.72
      1 114.72
      1 114.72
02/07/2026 09:26:32.731 4   114.60
      4 114.60
      4 114.60
02/07/2026 09:26:03.559 1   114.80
      1 114.80
      1 114.80
02/07/2026 09:26:01.005 28   114.80
      1 114.80
      1 114.80
      1 114.80
      28 114.80
      25 114.80
02/07/2026 09:25:37.859 300   114.88
      300 114.88
      300 114.88
02/07/2026 09:25:36.099 1   114.88
      1 114.88
      1 114.88
02/07/2026 09:25:35.647 1   114.88
      1 114.88
      1 114.88
02/07/2026 09:25:10.391 13   114.90
      13 114.90
      13 114.90
02/07/2026 09:25:02.903 4   114.76
      4 114.76
      4 114.76
02/07/2026 09:24:59.427 220   114.76
      220 114.76
      214 114.76
      6 114.76
02/07/2026 09:24:43.330 1   114.96
      1 114.96
      1 114.96
02/07/2026 09:24:38.447 15   114.96
      15 114.96
      15 114.96
02/07/2026 09:24:35.121 1   114.96
      1 114.96
      1 114.96
02/07/2026 09:24:34.158 2   114.96
      2 114.96
      2 114.96
02/07/2026 09:24:06.501 4   114.96
      4 114.96
      4 114.96
02/07/2026 09:23:46.628 1   114.90
      1 114.90
      1 114.90
02/07/2026 09:23:44.002 2   114.90
      2 114.90
      2 114.90
02/07/2026 09:23:42.895 1   114.96
      1 114.96
      1 114.96
02/07/2026 09:23:34.500 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:23:32.747 7   114.76
      7 114.76
      7 114.76
02/07/2026 09:23:30.049 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:23:29.258 80   115.00
      80 115.00
      80 115.00
02/07/2026 09:23:28.378 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:23:24.289 1   114.96
      1 114.96
      1 114.96
02/07/2026 09:23:24.138 1   114.96
      1 114.96
      1 114.96
02/07/2026 09:23:22.428 1   114.92
      1 114.92
      1 114.92
02/07/2026 09:23:22.055 1   114.92
      1 114.92
      1 114.92
02/07/2026 09:23:21.291 1   114.90
      1 114.90
      1 114.90
02/07/2026 09:23:01.262 2   114.94
      2 114.94
      2 114.94
02/07/2026 09:22:51.035 1   114.94
      1 114.94
      1 114.94
02/07/2026 09:22:48.238 1   114.94
      1 114.94
      1 114.94
02/07/2026 09:22:46.267 1   114.94
      1 114.94
      1 114.94
02/07/2026 09:22:40.988 2   114.94
      2 114.94
      2 114.94
02/07/2026 09:22:40.070 1   114.94
      1 114.94
      1 114.94
02/07/2026 09:22:36.800 1   114.94
      1 114.94
      1 114.94
02/07/2026 09:22:34.795 6   114.94
      6 114.94
      6 114.94
02/07/2026 09:22:30.961 5   114.70
      5 114.70
      5 114.70
02/07/2026 09:22:16.317 5   114.94
      5 114.94
      5 114.94
02/07/2026 09:22:02.747 4   114.70
      4 114.70
      4 114.70
02/07/2026 09:21:59.287 5   114.70
      5 114.70
      5 114.70
02/07/2026 09:21:57.694 100   114.94
      100 114.94
      100 114.94
02/07/2026 09:21:49.209 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:21:48.754 2   115.00
      2 115.00
      2 115.00
02/07/2026 09:21:48.450 2   115.00
      2 115.00
      2 115.00
02/07/2026 09:21:37.442 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:21:34.312 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:21:24.456 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:21:18.260 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:21:06.350 1   114.94
      1 114.94
      1 114.94
02/07/2026 09:21:03.070 4   114.78
      4 114.78
      4 114.78
02/07/2026 09:20:48.931 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:20:48.346 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:20:40.375 1   114.96
      1 114.96
      1 114.96
02/07/2026 09:20:32.893 1   114.94
      1 114.94
      1 114.94
02/07/2026 09:20:32.841 4   114.78
      4 114.78
      4 114.78
02/07/2026 09:20:32.425 1   114.94
      1 114.94
      1 114.94
02/07/2026 09:20:18.515 1   114.92
      1 114.92
      1 114.92
02/07/2026 09:20:18.058 1   114.92
      1 114.92
      1 114.92
02/07/2026 09:20:13.622 1   114.92
      1 114.92
      1 114.92
02/07/2026 09:20:10.371 2   114.92
      2 114.92
      2 114.92
02/07/2026 09:20:10.021 1   114.92
      1 114.92
      1 114.92
02/07/2026 09:20:09.990 1   114.92
      1 114.92
      1 114.92
02/07/2026 09:20:08.014 1   114.92
      1 114.92
      1 114.92
02/07/2026 09:20:06.936 1   114.92
      1 114.92
      1 114.92
02/07/2026 09:20:02.905 6   114.74
      6 114.74
      6 114.74
02/07/2026 09:19:54.822 15   114.76
      15 114.76
      15 114.76
02/07/2026 09:19:48.321 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:19:44.968 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:19:42.498 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:19:41.100 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:19:37.226 1   114.98
      1 114.98
      1 114.98
02/07/2026 09:19:35.660 1   114.98
      1 114.98
      1 114.98
02/07/2026 09:19:35.054 2   114.98
      2 114.98
      2 114.98
02/07/2026 09:19:33.791 1   114.98
      1 114.98
      1 114.98
02/07/2026 09:19:33.383 3   114.84
      3 114.84
      3 114.84
02/07/2026 09:19:16.607 1   114.98
      1 114.98
      1 114.98
02/07/2026 09:19:14.198 2   114.96
      2 114.96
      2 114.96
02/07/2026 09:19:13.203 1   114.96
      1 114.96
      1 114.96
02/07/2026 09:19:08.540 93   114.86
      93 114.86
      93 114.86
02/07/2026 09:19:08.093 1   114.98
      1 114.98
      1 114.98
02/07/2026 09:19:03.485 1   114.96
      1 114.96
      1 114.96
02/07/2026 09:19:03.034 4   114.84
      4 114.84
      4 114.84
02/07/2026 09:18:54.244 2   115.00
      2 115.00
      2 115.00
02/07/2026 09:18:51.053 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:18:48.996 3   115.00
      3 115.00
      3 115.00
02/07/2026 09:18:44.365 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:18:42.726 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:18:37.428 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:18:34.848 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:18:33.490 3   114.82
      3 114.82
      3 114.82
02/07/2026 09:18:26.183 1   114.98
      1 114.98
      1 114.98
02/07/2026 09:18:23.484 1   114.94
      1 114.94
      1 114.94
02/07/2026 09:18:22.329 3   114.96
      3 114.96
      3 114.96
02/07/2026 09:18:11.303 1   114.94
      1 114.94
      1 114.94
02/07/2026 09:18:08.302 173   114.96
      173 114.96
      173 114.96
02/07/2026 09:18:05.479 60   114.76
      60 114.76
      60 114.76
02/07/2026 09:18:02.871 4   114.76
      4 114.76
      4 114.76
02/07/2026 09:17:51.374 1   114.88
      1 114.88
      1 114.88
02/07/2026 09:17:46.539 1   114.86
      1 114.86
      1 114.86
02/07/2026 09:17:38.942 2   114.98
      2 114.98
      2 114.98
02/07/2026 09:17:38.396 1   114.98
      1 114.98
      1 114.98
02/07/2026 09:17:37.885 1   114.98
      1 114.98
      1 114.98
02/07/2026 09:17:13.732 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:16:58.598 90   115.00
      90 115.00
      90 115.00
02/07/2026 09:16:53.728 7   115.00
      7 115.00
      7 115.00
02/07/2026 09:16:40.017 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:16:38.753 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:16:33.164 4   114.86
      4 114.86
      4 114.86
02/07/2026 09:16:12.135 5   115.00
      5 115.00
      5 115.00
02/07/2026 09:16:04.981 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:16:04.878 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:15:48.805 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:15:35.515 1   114.92
      1 114.92
      1 114.92
02/07/2026 09:15:32.735 4   114.78
      4 114.78
      4 114.78
02/07/2026 09:15:27.220 50   114.96
      50 114.96
      50 114.96
02/07/2026 09:15:24.430 1   114.96
      1 114.96
      1 114.96
02/07/2026 09:15:08.240 1   114.96
      1 114.96
      1 114.96
02/07/2026 09:15:07.890 1   114.96
      1 114.96
      1 114.96
02/07/2026 09:15:04.404 1   114.96
      1 114.96
      1 114.96
02/07/2026 09:14:53.115 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:14:50.347 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:14:34.119 3   114.80
      3 114.80
      3 114.80
02/07/2026 09:14:26.837 5   115.00
      5 115.00
      5 115.00
02/07/2026 09:14:17.934 1   115.00
      1 115.00
      1 115.00
02/07/2026 09:14:11.415 1   114.98
      1 114.98
      1 114.98
02/07/2026 09:14:03.438 2   115.00
      2 115.00
      2 115.00
02/07/2026 09:13:40.586 3   115.02
      3 115.02
      3 115.02
02/07/2026 09:13:35.780 1   115.02
      1 115.02
      1 115.02
02/07/2026 09:13:18.148 10   115.06
      10 115.06
      10 115.06
02/07/2026 09:13:11.699 1   114.96
      1 114.96
      1 114.96
02/07/2026 09:13:11.623 1   114.96
      1 114.96
      1 114.96
02/07/2026 09:13:02.769 4   114.82
      3 114.82
      1 114.82
      4 114.82
02/07/2026 09:12:59.131 286   115.00
      246 115.00
      286 115.00
      10 115.00
      30 115.00
02/07/2026 09:12:49.326 1   115.06
      1 115.06
      1 115.06
02/07/2026 09:12:46.566 1   115.06
      1 115.06
      1 115.06
02/07/2026 09:12:45.930 1   115.06
      1 115.06
      1 115.06
02/07/2026 09:12:35.118 4   115.00
      4 115.00
      4 115.00
02/07/2026 09:12:32.200 1   115.18
      1 115.18
      1 115.18
02/07/2026 09:12:17.116 5   115.16
      5 115.16
      5 115.16
02/07/2026 09:12:08.437 3   115.16
      3 115.16
      3 115.16
02/07/2026 09:12:03.058 4   115.04
      4 115.04
      4 115.04
02/07/2026 09:11:45.188 1   115.18
      1 115.18
      1 115.18
02/07/2026 09:11:39.167 1   115.18
      1 115.18
      1 115.18
02/07/2026 09:11:36.942 1   115.16
      1 115.16
      1 115.16
02/07/2026 09:11:32.824 15   115.04
      15 115.04
      15 115.04
02/07/2026 09:11:32.717 1   115.16
      1 115.16
      1 115.16
02/07/2026 09:11:32.420 1   115.16
      1 115.16
      1 115.16
02/07/2026 09:11:32.315 1   115.16
      1 115.16
      1 115.16
02/07/2026 09:11:18.422 1   115.24
      1 115.24
      1 115.24
02/07/2026 09:11:18.050 1   115.24
      1 115.24
      1 115.24
02/07/2026 09:11:17.963 1   115.24
      1 115.24
      1 115.24
02/07/2026 09:11:17.752 1   115.24
      1 115.24
      1 115.24
02/07/2026 09:11:16.360 1   115.24
      1 115.24
      1 115.24
02/07/2026 09:11:16.245 1   115.24
      1 115.24
      1 115.24
02/07/2026 09:11:15.981 1   115.24
      1 115.24
      1 115.24
02/07/2026 09:11:15.423 1   115.26
      1 115.26
      1 115.26
02/07/2026 09:11:15.357 1   115.26
      1 115.26
      1 115.26
02/07/2026 09:11:15.180 6   115.26
      6 115.26
      6 115.26
02/07/2026 09:11:14.225 1   115.26
      1 115.26
      1 115.26
02/07/2026 09:11:13.971 1   115.26
      1 115.26
      1 115.26
02/07/2026 09:11:13.903 1   115.26
      1 115.26
      1 115.26
02/07/2026 09:11:12.468 1   115.26
      1 115.26
      1 115.26
02/07/2026 09:11:07.513 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:11:04.435 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:11:03.523 1   115.30
      1 115.30
      1 115.30
02/07/2026 09:11:03.323 5   115.04
      5 115.04
      5 115.04
02/07/2026 09:10:51.557 1   115.34
      1 115.34
      1 115.34
02/07/2026 09:10:51.362 1   115.34
      1 115.34
      1 115.34
02/07/2026 09:10:43.959 1   115.36
      1 115.36
      1 115.36
02/07/2026 09:10:38.940 1   115.36
      1 115.36
      1 115.36
02/07/2026 09:10:36.704 1   115.36
      1 115.36
      1 115.36
02/07/2026 09:10:34.591 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:10:32.843 72   115.06
      72 115.06
      72 115.06
02/07/2026 09:10:20.393 3   115.38
      3 115.38
      3 115.38
02/07/2026 09:10:16.855 1   115.34
      1 115.34
      1 115.34
02/07/2026 09:10:08.223 2   115.32
      2 115.32
      2 115.32
02/07/2026 09:10:05.902 1   115.32
      1 115.32
      1 115.32
02/07/2026 09:10:05.448 1   115.30
      1 115.30
      1 115.30
02/07/2026 09:10:00.438 126   115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      3 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      2 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      3 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      22 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      6 115.36
      99 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      2 115.36
      2 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      25 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
      1 115.36
02/07/2026 08:57:05.784 2   116.38
      2 116.38
      2 116.38
02/07/2026 08:56:59.354 70   116.38
      70 116.38
      70 116.38
02/07/2026 08:56:52.650 1   116.38
      1 116.38
      1 116.38
02/07/2026 08:56:49.698 1   116.38
      1 116.38
      1 116.38
02/07/2026 08:56:32.700 4   114.80
      4 114.80
      4 114.80
02/07/2026 08:56:20.213 70   114.10
      70 114.10
      70 114.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM