Vanguard S&P 500 UCITS ETF

12168

11304

129.675

    > >>

Date Time Volume Order Volume Price
17/08/2026 15:29:34.280 2   129.675
      2 129.675
      2 129.675
17/08/2026 15:29:34.195 2   129.675
      2 129.675
      2 129.675
17/08/2026 15:29:28.810 4   129.69
      4 129.69
      4 129.69
17/08/2026 15:29:26.966 1   129.715
      1 129.715
      1 129.715
17/08/2026 15:29:23.968 12   129.69
      12 129.69
      12 129.69
17/08/2026 15:29:15.921 3   129.715
      3 129.715
      3 129.715
17/08/2026 15:29:15.587 1   129.715
      1 129.715
      1 129.715
17/08/2026 15:29:14.641 5   129.715
      5 129.715
      5 129.715
17/08/2026 15:29:14.188 1   129.715
      1 129.715
      1 129.715
17/08/2026 15:29:11.324 2   129.69
      2 129.69
      2 129.69
17/08/2026 15:29:02.757 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:29:02.469 4   129.72
      4 129.72
      4 129.72
17/08/2026 15:28:57.070 86   129.73
      86 129.73
      86 129.73
17/08/2026 15:28:52.595 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:28:48.556 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:28:31.167 2   129.705
      2 129.705
      2 129.705
17/08/2026 15:28:28.888 3   129.685
      3 129.685
      3 129.685
17/08/2026 15:28:20.208 1   129.715
      1 129.715
      1 129.715
17/08/2026 15:28:06.091 1   129.775
      1 129.775
      1 129.775
17/08/2026 15:28:01.939 4   129.755
      4 129.755
      4 129.755
17/08/2026 15:28:00.501 2   129.725
      2 129.725
      2 129.725
17/08/2026 15:27:59.536 1   129.75
      1 129.75
      1 129.75
17/08/2026 15:27:56.645 1   129.75
      1 129.75
      1 129.75
17/08/2026 15:27:51.758 1   129.76
      1 129.76
      1 129.76
17/08/2026 15:27:29.374 4   129.755
      4 129.755
      4 129.755
17/08/2026 15:27:28.717 4   129.735
      4 129.735
      4 129.735
17/08/2026 15:27:28.387 1   129.755
      1 129.755
      1 129.755
17/08/2026 15:27:16.010 1   129.725
      1 129.725
      1 129.725
17/08/2026 15:27:11.538 1   129.745
      1 129.745
      1 129.745
17/08/2026 15:27:08.111 1   129.745
      1 129.745
      1 129.745
17/08/2026 15:27:05.602 2   129.745
      2 129.745
      2 129.745
17/08/2026 15:26:44.797 62   129.755
      62 129.755
      62 129.755
17/08/2026 15:26:44.171 1   129.755
      1 129.755
      1 129.755
17/08/2026 15:26:40.515 2   129.755
      2 129.755
      2 129.755
17/08/2026 15:26:37.066 93   129.76
      93 129.76
      93 129.76
17/08/2026 15:26:28.732 3   129.73
      3 129.73
      3 129.73
17/08/2026 15:26:28.445 1   129.755
      1 129.755
      1 129.755
17/08/2026 15:26:25.337 1   129.76
      1 129.76
      1 129.76
17/08/2026 15:26:21.803 4   129.76
      4 129.76
      4 129.76
17/08/2026 15:26:21.487 1   129.76
      1 129.76
      1 129.76
17/08/2026 15:26:10.501 1   129.76
      1 129.76
      1 129.76
17/08/2026 15:26:06.071 1   129.75
      1 129.75
      1 129.75
17/08/2026 15:25:58.858 3   129.725
      3 129.725
      3 129.725
17/08/2026 15:25:54.801 1   129.74
      1 129.74
      1 129.74
17/08/2026 15:25:50.872 1   129.74
      1 129.74
      1 129.74
17/08/2026 15:25:43.229 1   129.735
      1 129.735
      1 129.735
17/08/2026 15:25:39.990 3   129.73
      3 129.73
      3 129.73
17/08/2026 15:25:38.613 2   129.73
      2 129.73
      2 129.73
17/08/2026 15:25:22.988 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:25:15.996 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:24:59.302 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:24:58.759 3   129.705
      3 129.705
      3 129.705
17/08/2026 15:24:56.851 1   129.715
      1 129.715
      1 129.715
17/08/2026 15:24:51.924 1   129.715
      1 129.715
      1 129.715
17/08/2026 15:24:29.794 1   129.715
      1 129.715
      1 129.715
17/08/2026 15:23:56.671 2   129.72
      2 129.72
      2 129.72
17/08/2026 15:23:29.383 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:23:28.833 4   129.705
      4 129.705
      4 129.705
17/08/2026 15:23:18.528 1   129.71
      1 129.71
      1 129.71
17/08/2026 15:23:14.645 1   129.71
      1 129.71
      1 129.71
17/08/2026 15:23:01.557 2   129.71
      2 129.71
      2 129.71
17/08/2026 15:22:57.644 9   129.71
      9 129.71
      9 129.71
17/08/2026 15:22:48.232 3   129.705
      3 129.705
      3 129.705
17/08/2026 15:22:32.982 2   129.695
      2 129.695
      2 129.695
17/08/2026 15:22:27.686 2   129.705
      2 129.705
      2 129.705
17/08/2026 15:22:26.712 10   129.695
      10 129.695
      10 129.695
17/08/2026 15:22:26.025 3   129.705
      3 129.705
      3 129.705
17/08/2026 15:22:18.225 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:22:13.794 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:21:58.819 3   129.69
      3 129.69
      3 129.69
17/08/2026 15:21:57.907 2   129.69
      2 129.69
      2 129.69
17/08/2026 15:21:55.320 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:21:54.263 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:21:48.231 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:21:47.109 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:21:38.124 2   129.705
      2 129.705
      2 129.705
17/08/2026 15:21:31.700 5   129.695
      5 129.695
      5 129.695
17/08/2026 15:21:28.820 3   129.69
      3 129.69
      3 129.69
17/08/2026 15:21:20.043 1   129.69
      1 129.69
      1 129.69
17/08/2026 15:21:14.867 266   129.705
      266 129.705
      266 129.705
17/08/2026 15:21:05.024 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:21:01.613 2   129.705
      2 129.705
      2 129.705
17/08/2026 15:20:56.596 54   129.70
      54 129.70
      44 129.70
      10 129.70
17/08/2026 15:20:47.947 1   129.71
      1 129.71
      1 129.71
17/08/2026 15:20:39.155 2   129.71
      2 129.71
      2 129.71
17/08/2026 15:20:37.048 2   129.71
      2 129.71
      2 129.71
17/08/2026 15:20:28.935 3   129.695
      3 129.695
      3 129.695
17/08/2026 15:20:18.465 4   129.71
      4 129.71
      4 129.71
17/08/2026 15:20:10.411 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:20:02.914 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:20:02.290 4   129.72
      4 129.72
      4 129.72
17/08/2026 15:20:00.757 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:19:40.982 2   129.715
      2 129.715
      2 129.715
17/08/2026 15:19:37.252 1   129.715
      1 129.715
      1 129.715
17/08/2026 15:19:29.415 1   129.715
      1 129.715
      1 129.715
17/08/2026 15:19:28.844 5   129.705
      5 129.705
      5 129.705
17/08/2026 15:19:21.758 1   129.71
      1 129.71
      1 129.71
17/08/2026 15:19:21.720 1   129.71
      1 129.71
      1 129.71
17/08/2026 15:19:19.647 1   129.71
      1 129.71
      1 129.71
17/08/2026 15:19:01.743 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:19:00.938 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:18:58.992 4   129.705
      4 129.705
      4 129.705
17/08/2026 15:18:56.369 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:18:46.494 2   129.72
      2 129.72
      2 129.72
17/08/2026 15:18:43.620 2   129.72
      2 129.72
      2 129.72
17/08/2026 15:18:38.002 8   129.72
      8 129.72
      8 129.72
17/08/2026 15:18:18.965 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:18:18.884 4   129.72
      4 129.72
      4 129.72
17/08/2026 15:18:16.957 1   129.71
      1 129.71
      1 129.71
17/08/2026 15:18:12.755 1   129.73
      1 129.73
      1 129.73
17/08/2026 15:18:06.123 1   129.735
      1 129.735
      1 129.735
17/08/2026 15:18:02.877 2   129.73
      2 129.73
      2 129.73
17/08/2026 15:17:46.771 1   129.74
      1 129.74
      1 129.74
17/08/2026 15:17:46.045 1   129.74
      1 129.74
      1 129.74
17/08/2026 15:17:38.277 3   129.75
      3 129.75
      3 129.75
17/08/2026 15:17:28.822 3   129.735
      3 129.735
      3 129.735
17/08/2026 15:17:21.496 8   129.75
      8 129.75
      8 129.75
17/08/2026 15:17:18.042 1   129.74
      1 129.74
      1 129.74
17/08/2026 15:17:11.894 1   129.74
      1 129.74
      1 129.74
17/08/2026 15:17:09.445 1   129.75
      1 129.75
      1 129.75
17/08/2026 15:17:05.854 2   129.74
      2 129.74
      2 129.74
17/08/2026 15:16:58.821 5   129.735
      5 129.735
      5 129.735
17/08/2026 15:16:48.247 1   129.74
      1 129.74
      1 129.74
17/08/2026 15:16:48.159 1   129.74
      1 129.74
      1 129.74
17/08/2026 15:16:44.584 1   129.74
      1 129.74
      1 129.74
17/08/2026 15:16:41.736 5   129.75
      5 129.75
      5 129.75
17/08/2026 15:16:37.601 1   129.75
      1 129.75
      1 129.75
17/08/2026 15:16:35.970 7   129.75
      7 129.75
      7 129.75
17/08/2026 15:16:22.581 2   129.75
      2 129.75
      2 129.75
17/08/2026 15:16:16.794 1   129.75
      1 129.75
      1 129.75
17/08/2026 15:16:03.180 1   129.725
      1 129.725
      1 129.725
17/08/2026 15:16:02.156 10   129.725
      10 129.725
      10 129.725
17/08/2026 15:15:55.951 1   129.74
      1 129.74
      1 129.74
17/08/2026 15:15:43.690 10   129.725
      10 129.725
      10 129.725
17/08/2026 15:15:35.223 4   129.74
      4 129.74
      4 129.74
17/08/2026 15:15:28.886 5   129.725
      5 129.725
      5 129.725
17/08/2026 15:15:25.079 1   129.74
      1 129.74
      1 129.74
17/08/2026 15:15:19.930 2   129.74
      2 129.74
      2 129.74
17/08/2026 15:15:19.077 1   129.74
      1 129.74
      1 129.74
17/08/2026 15:15:05.910 1   129.74
      1 129.74
      1 129.74
17/08/2026 15:15:02.725 1   129.74
      1 129.74
      1 129.74
17/08/2026 15:14:52.526 1   129.73
      1 129.73
      1 129.73
17/08/2026 15:14:37.550 1   129.73
      1 129.73
      1 129.73
17/08/2026 15:14:30.685 2   129.73
      2 129.73
      2 129.73
17/08/2026 15:14:29.172 3   129.725
      3 129.725
      3 129.725
17/08/2026 15:14:14.308 1   129.73
      1 129.73
      1 129.73
17/08/2026 15:14:13.189 4   129.725
      4 129.725
      4 129.725
17/08/2026 15:14:07.858 4   129.72
      4 129.72
      4 129.72
17/08/2026 15:14:02.716 2   129.72
      2 129.72
      2 129.72
17/08/2026 15:14:01.435 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:14:00.701 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:13:59.002 5   129.71
      5 129.71
      5 129.71
17/08/2026 15:13:54.986 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:13:54.905 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:13:53.218 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:13:26.869 1   129.71
      1 129.71
      1 129.71
17/08/2026 15:13:21.488 4   129.705
      4 129.705
      4 129.705
17/08/2026 15:13:04.359 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:12:55.356 1   129.71
      1 129.71
      1 129.71
17/08/2026 15:12:49.485 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:12:46.133 2   129.695
      2 129.695
      2 129.695
17/08/2026 15:12:32.582 8   129.695
      8 129.695
      8 129.695
17/08/2026 15:12:32.210 1   129.71
      1 129.71
      1 129.71
17/08/2026 15:12:29.159 2   129.705
      2 129.705
      2 129.705
17/08/2026 15:12:28.848 3   129.695
      3 129.695
      3 129.695
17/08/2026 15:12:21.118 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:12:10.247 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:12:07.281 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:11:59.113 3   129.68
      3 129.68
      3 129.68
17/08/2026 15:11:50.705 3   129.70
      3 129.70
      3 129.70
17/08/2026 15:11:50.462 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:11:38.635 1   129.695
      1 129.695
      1 129.695
17/08/2026 15:11:36.610 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:11:34.272 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:11:28.869 3   129.68
      3 129.68
      3 129.68
17/08/2026 15:11:28.223 1   129.675
      1 129.675
      1 129.675
17/08/2026 15:11:19.990 1   129.69
      1 129.69
      1 129.69
17/08/2026 15:11:11.826 2   129.675
      2 129.675
      2 129.675
17/08/2026 15:11:10.280 2   129.69
      2 129.69
      2 129.69
17/08/2026 15:11:03.428 4   129.69
      4 129.69
      4 129.69
17/08/2026 15:11:00.084 1   129.69
      1 129.69
      1 129.69
17/08/2026 15:10:59.792 4   129.685
      4 129.685
      4 129.685
17/08/2026 15:10:51.232 26   129.685
      26 129.685
      26 129.685
17/08/2026 15:10:48.934 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:10:39.477 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:10:25.384 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:10:24.480 2   129.715
      2 129.715
      2 129.715
17/08/2026 15:10:23.967 2   129.715
      2 129.715
      2 129.715
17/08/2026 15:10:23.585 1   129.715
      1 129.715
      1 129.715
17/08/2026 15:10:21.947 1   129.715
      1 129.715
      1 129.715
17/08/2026 15:10:06.595 2   129.71
      2 129.71
      2 129.71
17/08/2026 15:09:59.268 5   129.695
      5 129.695
      5 129.695
17/08/2026 15:09:46.692 4   129.705
      4 129.705
      4 129.705
17/08/2026 15:09:41.495 11   129.725
      11 129.725
      11 129.725
17/08/2026 15:09:36.522 2   129.725
      2 129.725
      2 129.725
17/08/2026 15:09:36.451 1   129.725
      1 129.725
      1 129.725
17/08/2026 15:09:35.380 6   129.725
      6 129.725
      6 129.725
17/08/2026 15:09:34.143 2   129.725
      2 129.725
      2 129.725
17/08/2026 15:09:30.094 1   129.725
      1 129.725
      1 129.725
17/08/2026 15:09:15.895 1   129.725
      1 129.725
      1 129.725
17/08/2026 15:08:57.462 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:08:46.021 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:08:45.847 18   129.72
      18 129.72
      18 129.72
17/08/2026 15:08:43.555 7   129.705
      7 129.705
      7 129.705
17/08/2026 15:08:38.695 1   129.685
      1 129.685
      1 129.685
17/08/2026 15:08:24.772 6   129.685
      6 129.685
      6 129.685
17/08/2026 15:08:24.613 3   129.705
      3 129.705
      3 129.705
17/08/2026 15:08:18.667 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:07:33.114 2   129.705
      2 129.705
      2 129.705
17/08/2026 15:07:22.517 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:07:20.651 35   129.705
      35 129.705
      35 129.705
17/08/2026 15:07:17.953 4   129.705
      4 129.705
      4 129.705
17/08/2026 15:07:17.541 12   129.695
      12 129.695
      12 129.695
17/08/2026 15:07:15.491 13   129.705
      13 129.705
      13 129.705
17/08/2026 15:07:12.473 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:07:09.180 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:06:58.831 3   129.70
      3 129.70
      3 129.70
17/08/2026 15:06:54.092 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:06:34.151 2   129.71
      2 129.71
      2 129.71
17/08/2026 15:06:11.524 6   129.70
      6 129.70
      6 129.70
17/08/2026 15:06:11.443 8   129.70
      8 129.70
      8 129.70
17/08/2026 15:06:03.231 2   129.705
      2 129.705
      2 129.705
17/08/2026 15:05:47.682 4   129.70
      4 129.70
      4 129.70
17/08/2026 15:05:28.944 5   129.68
      5 129.68
      5 129.68
17/08/2026 15:05:26.344 2   129.69
      2 129.69
      2 129.69
17/08/2026 15:05:23.559 1   129.69
      1 129.69
      1 129.69
17/08/2026 15:05:21.948 1   129.69
      1 129.69
      1 129.69
17/08/2026 15:05:17.228 3   129.695
      3 129.695
      3 129.695
17/08/2026 15:05:04.691 16   129.70
      16 129.70
      16 129.70
17/08/2026 15:05:00.111 2   129.70
      2 129.70
      2 129.70
17/08/2026 15:04:53.200 1   129.69
      1 129.69
      1 129.69
17/08/2026 15:04:36.780 1   129.69
      1 129.69
      1 129.69
17/08/2026 15:04:35.029 1   129.69
      1 129.69
      1 129.69
17/08/2026 15:04:30.530 1   129.685
      1 129.685
      1 129.685
17/08/2026 15:04:28.722 4   129.67
      4 129.67
      4 129.67
17/08/2026 15:04:24.981 1   129.685
      1 129.685
      1 129.685
17/08/2026 15:04:23.760 1   129.67
      1 129.67
      1 129.67
17/08/2026 15:04:19.347 1   129.685
      1 129.685
      1 129.685
17/08/2026 15:04:19.080 4   129.685
      4 129.685
      4 129.685
17/08/2026 15:04:13.573 1   129.685
      1 129.685
      1 129.685
17/08/2026 15:04:10.313 1   129.685
      1 129.685
      1 129.685
17/08/2026 15:04:06.589 1   129.68
      1 129.68
      1 129.68
17/08/2026 15:04:05.392 1   129.68
      1 129.68
      1 129.68
17/08/2026 15:04:02.079 2   129.68
      2 129.68
      2 129.68
17/08/2026 15:03:58.813 3   129.67
      3 129.67
      3 129.67
17/08/2026 15:03:50.092 2   129.69
      2 129.69
      2 129.69
17/08/2026 15:03:49.940 1   129.69
      1 129.69
      1 129.69
17/08/2026 15:03:46.417 1   129.67
      1 129.67
      1 129.67
17/08/2026 15:03:45.135 2   129.68
      2 129.68
      2 129.68
17/08/2026 15:03:43.779 5   129.68
      5 129.68
      5 129.68
17/08/2026 15:03:36.936 1   129.68
      1 129.68
      1 129.68
17/08/2026 15:03:27.758 3   129.68
      3 129.68
      3 129.68
17/08/2026 15:03:27.160 3   129.665
      3 129.665
      3 129.665
17/08/2026 15:03:22.003 8   129.66
      8 129.66
      8 129.66
17/08/2026 15:03:01.389 4   129.665
      4 129.665
      4 129.665
17/08/2026 15:02:59.720 1   129.66
      1 129.66
      1 129.66
17/08/2026 15:02:59.146 4   129.66
      4 129.66
      4 129.66
17/08/2026 15:02:50.492 1   129.68
      1 129.68
      1 129.68
17/08/2026 15:02:30.304 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:02:25.653 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:02:18.838 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:02:18.117 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:02:08.789 7   129.69
      7 129.69
      7 129.69
17/08/2026 15:02:07.147 2   129.70
      2 129.70
      2 129.70
17/08/2026 15:02:06.288 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:01:54.518 1   129.695
      1 129.695
      1 129.695
17/08/2026 15:01:41.966 4   129.705
      4 129.705
      4 129.705
17/08/2026 15:01:19.846 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:01:05.093 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:00:58.742 3   129.68
      3 129.68
      3 129.68
17/08/2026 15:00:54.678 1   129.695
      1 129.695
      1 129.695
17/08/2026 15:00:41.942 3   129.695
      3 129.695
      3 129.695
17/08/2026 15:00:37.569 2   129.695
      2 129.695
      2 129.695
17/08/2026 15:00:19.418 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:00:02.855 1   129.685
      1 129.685
      1 129.685
17/08/2026 14:59:32.533 3   129.665
      3 129.665
      3 129.665
17/08/2026 14:59:29.518 1   129.66
      1 129.66
      1 129.66
17/08/2026 14:59:16.857 1   129.68
      1 129.68
      1 129.68
17/08/2026 14:59:08.191 8   129.69
      8 129.69
      8 129.69
17/08/2026 14:59:02.785 1   129.68
      1 129.68
      1 129.68
17/08/2026 14:58:58.932 4   129.68
      4 129.68
      4 129.68
17/08/2026 14:58:57.147 2   129.70
      2 129.70
      2 129.70
17/08/2026 14:58:53.113 1   129.70
      1 129.70
      1 129.70
17/08/2026 14:58:49.418 4   129.69
      4 129.69
      4 129.69
17/08/2026 14:58:48.909 1   129.70
      1 129.70
      1 129.70
17/08/2026 14:58:47.814 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:58:45.242 2   129.705
      2 129.705
      2 129.705
17/08/2026 14:58:29.643 1   129.715
      1 129.715
      1 129.715
17/08/2026 14:57:58.397 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:57:57.849 2   129.705
      2 129.705
      2 129.705
17/08/2026 14:57:55.941 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:57:55.782 2   129.69
      2 129.69
      2 129.69
17/08/2026 14:57:42.437 1   129.70
      1 129.70
      1 129.70
17/08/2026 14:57:36.981 3   129.70
      3 129.70
      3 129.70
17/08/2026 14:57:33.465 1   129.70
      1 129.70
      1 129.70
17/08/2026 14:57:16.822 1   129.685
      1 129.685
      1 129.685
17/08/2026 14:57:14.020 1   129.685
      1 129.685
      1 129.685
17/08/2026 14:57:07.297 1   129.695
      1 129.695
      1 129.695
17/08/2026 14:57:00.602 1   129.68
      1 129.68
      1 129.68
17/08/2026 14:56:47.553 1   129.68
      1 129.68
      1 129.68
17/08/2026 14:56:37.359 2   129.695
      2 129.695
      2 129.695
17/08/2026 14:56:25.972 1   129.69
      1 129.69
      1 129.69
17/08/2026 14:56:19.190 1   129.695
      1 129.695
      1 129.695
17/08/2026 14:56:18.597 7   129.695
      7 129.695
      7 129.695
17/08/2026 14:55:49.030 2   129.685
      2 129.685
      2 129.685
17/08/2026 14:55:48.701 39   129.685
      39 129.685
      39 129.685
17/08/2026 14:55:28.857 3   129.68
      3 129.68
      3 129.68
17/08/2026 14:55:25.343 19   129.695
      19 129.695
      19 129.695
17/08/2026 14:55:24.926 2   129.68
      2 129.68
      2 129.68
17/08/2026 14:55:24.467 1   129.695
      1 129.695
      1 129.695
17/08/2026 14:55:21.498 1   129.695
      1 129.695
      1 129.695
17/08/2026 14:55:15.503 1   129.695
      1 129.695
      1 129.695
17/08/2026 14:55:04.464 80   129.705
      80 129.705
      80 129.705
17/08/2026 14:55:03.779 2   129.69
      2 129.69
      2 129.69
17/08/2026 14:55:03.698 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:54:58.524 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:54:48.399 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:54:48.296 3   129.705
      3 129.705
      3 129.705
17/08/2026 14:54:47.740 1   129.69
      1 129.69
      1 129.69
17/08/2026 14:54:37.214 4   129.70
      4 129.70
      4 129.70
17/08/2026 14:54:29.389 1   129.715
      1 129.715
      1 129.715
17/08/2026 14:54:19.804 1   129.715
      1 129.715
      1 129.715
17/08/2026 14:54:13.254 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:54:09.820 1   129.71
      1 129.71
      1 129.71
17/08/2026 14:54:06.631 1   129.715
      1 129.715
      1 129.715
17/08/2026 14:53:58.938 3   129.71
      3 129.71
      3 129.71
17/08/2026 14:53:52.379 1   129.715
      1 129.715
      1 129.715
17/08/2026 14:53:51.163 1   129.725
      1 129.725
      1 129.725
17/08/2026 14:53:48.932 6   129.71
      6 129.71
      6 129.71
17/08/2026 14:53:43.172 1   129.72
      1 129.72
      1 129.72
17/08/2026 14:53:24.664 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:53:21.206 2   129.71
      2 129.71
      2 129.71
17/08/2026 14:53:20.683 1   129.725
      1 129.725
      1 129.725

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM