iShares Physical Metals PLC

687

422

73.3358

    > >>

Date Time Volume Order Volume Price
15/01/2026 09:25:13.187 20   73.3358
      20 73.3358
      20 73.3358
15/01/2026 09:24:41.079 1   73.3352
      1 73.3352
      1 73.3352
15/01/2026 09:24:40.087 1   73.3352
      1 73.3352
      1 73.3352
15/01/2026 09:24:37.779 225   73.3404
      200 73.3404
      25 73.3404
      225 73.3404
15/01/2026 09:24:20.826 20   73.3441
      20 73.3441
      20 73.3441
15/01/2026 09:24:11.117 20   73.3261
      20 73.3261
      20 73.3261
15/01/2026 09:23:55.746 100   73.3515
      100 73.3515
      100 73.3515
15/01/2026 09:23:38.755 100   73.2354
      100 73.2354
      100 73.2354
15/01/2026 09:23:26.262 14   73.3232
      14 73.3232
      14 73.3232
15/01/2026 09:23:18.418 1   73.3232
      1 73.3232
      1 73.3232
15/01/2026 09:23:13.322 346   73.297
      346 73.297
      346 73.297
15/01/2026 09:22:59.397 5   73.2877
      5 73.2877
      5 73.2877
15/01/2026 09:22:55.788 40   73.181
      40 73.181
      40 73.181
15/01/2026 09:22:45.678 11   73.2704
      11 73.2704
      11 73.2704
15/01/2026 09:22:08.799 1   73.2548
      1 73.2548
      1 73.2548
15/01/2026 09:22:01.217 1   73.2762
      1 73.2762
      1 73.2762
15/01/2026 09:22:00.133 6   73.302
      6 73.302
      5 73.302
      1 73.302
15/01/2026 09:21:55.475 52   73.2879
      52 73.2879
      52 73.2879
15/01/2026 09:21:24.413 14   73.2286
      14 73.2286
      14 73.2286
15/01/2026 09:21:02.388 15   73.3296
      15 73.3296
      15 73.3296
15/01/2026 09:21:01.237 100   73.37
      100 73.37
      100 73.37
15/01/2026 09:20:51.550 41   73.3778
      41 73.3778
      41 73.3778
15/01/2026 09:20:35.366 14   73.4509
      14 73.4509
      14 73.4509
15/01/2026 09:20:25.468 2 000   73.4509
      2 000 73.4509
      2 000 73.4509
15/01/2026 09:20:05.526 1   73.441
      1 73.441
      1 73.441
15/01/2026 09:19:33.737 105   73.40
      100 73.40
      5 73.40
      105 73.40
15/01/2026 09:19:21.387 15   73.452
      15 73.452
      15 73.452
15/01/2026 09:18:50.785 5   73.4629
      5 73.4629
      5 73.4629
15/01/2026 09:18:34.591 15   73.427
      4 73.427
      11 73.427
      15 73.427
15/01/2026 09:18:21.266 1   73.4964
      1 73.4964
      1 73.4964
15/01/2026 09:17:52.722 20   73.5116
      20 73.5116
      20 73.5116
15/01/2026 09:17:44.338 136   73.5167
      136 73.5167
      136 73.5167
15/01/2026 09:17:42.882 325   73.4341
      325 73.4341
      325 73.4341
15/01/2026 09:17:38.145 40   73.5167
      40 73.5167
      40 73.5167
15/01/2026 09:17:38.010 1   73.5167
      1 73.5167
      1 73.5167
15/01/2026 09:17:32.504 210   73.5167
      210 73.5167
      195 73.5167
      15 73.5167
15/01/2026 09:17:28.945 2   73.5063
      2 73.5063
      2 73.5063
15/01/2026 09:17:14.579 1   73.5005
      1 73.5005
      1 73.5005
15/01/2026 09:16:27.026 3   73.4169
      3 73.4169
      3 73.4169
15/01/2026 09:16:17.160 50   73.4719
      50 73.4719
      50 73.4719
15/01/2026 09:16:07.922 14   73.4752
      14 73.4752
      14 73.4752
15/01/2026 09:16:06.234 250   73.4709
      250 73.4709
      250 73.4709
15/01/2026 09:15:59.055 3   73.4709
      3 73.4709
      3 73.4709
15/01/2026 09:15:57.158 1   73.4788
      1 73.4788
      1 73.4788
15/01/2026 09:15:50.117 14   73.4788
      14 73.4788
      14 73.4788
15/01/2026 09:15:40.963 30   73.369
      30 73.369
      30 73.369
15/01/2026 09:15:35.771 40   73.4193
      40 73.4193
      40 73.4193
15/01/2026 09:15:30.502 250   73.4428
      150 73.4428
      100 73.4428
      250 73.4428
15/01/2026 09:15:22.726 1   73.4451
      1 73.4451
      1 73.4451
15/01/2026 09:15:01.590 20   73.3813
      20 73.3813
      20 73.3813
15/01/2026 09:14:31.392 1 500   73.3566
      1 500 73.3566
      1 500 73.3566
15/01/2026 09:14:22.254 100   73.2285
      100 73.2285
      100 73.2285
15/01/2026 09:13:49.280 8   73.2615
      8 73.2615
      8 73.2615
15/01/2026 09:13:45.506 10   73.1762
      10 73.1762
      10 73.1762
15/01/2026 09:13:23.254 50   73.2332
      50 73.2332
      50 73.2332
15/01/2026 09:13:18.584 1   73.2332
      1 73.2332
      1 73.2332
15/01/2026 09:13:17.847 6   73.2332
      6 73.2332
      6 73.2332
15/01/2026 09:13:04.834 1   73.347
      1 73.347
      1 73.347
15/01/2026 09:12:59.410 36   73.347
      36 73.347
      36 73.347
15/01/2026 09:12:49.948 1   73.2878
      1 73.2878
      1 73.2878
15/01/2026 09:12:16.357 7   73.2025
      7 73.2025
      7 73.2025
15/01/2026 09:11:58.610 66   73.2794
      66 73.2794
      44 73.2794
      22 73.2794
15/01/2026 09:11:10.462 26   73.2636
      26 73.2636
      26 73.2636
15/01/2026 09:10:49.938 10   73.1773
      10 73.1773
      10 73.1773
15/01/2026 09:10:46.766 70   72.9658
      35 72.9658
      3 72.9658
      29 72.9658
      70 72.9658
      3 72.9658
15/01/2026 09:10:38.187 300   73.15
      160 73.15
      300 73.15
      140 73.15
15/01/2026 09:10:21.954 25   73.1461
      25 73.1461
      25 73.1461
15/01/2026 09:09:37.040 75   73.2993
      75 73.2993
      75 73.2993
15/01/2026 09:09:35.188 100   73.3143
      100 73.3143
      100 73.3143
15/01/2026 09:09:24.235 6   73.3013
      6 73.3013
      6 73.3013
15/01/2026 09:09:10.625 1   73.3547
      1 73.3547
      1 73.3547
15/01/2026 09:09:08.111 10   73.3397
      10 73.3397
      10 73.3397
15/01/2026 09:08:42.943 60   73.3222
      60 73.3222
      60 73.3222
15/01/2026 09:08:29.098 1   73.3118
      1 73.3118
      1 73.3118
15/01/2026 09:08:11.781 1 000   73.3093
      1 000 73.3093
      1 000 73.3093
15/01/2026 09:08:03.250 10   73.3118
      10 73.3118
      10 73.3118
15/01/2026 09:07:54.450 34   73.2897
      34 73.2897
      34 73.2897
15/01/2026 09:07:28.707 1 100   73.2414
      1 100 73.2414
      1 100 73.2414
15/01/2026 09:07:08.402 10   73.2632
      10 73.2632
      10 73.2632
15/01/2026 09:07:05.427 1   73.251
      1 73.251
      1 73.251
15/01/2026 09:06:49.359 100   73.1167
      100 73.1167
      100 73.1167
15/01/2026 09:06:47.350 14   73.1167
      14 73.1167
      14 73.1167
15/01/2026 09:06:27.459 335   72.9384
      234 72.9384
      335 72.9384
      100 72.9384
      1 72.9384
15/01/2026 09:06:04.018 2 000   73.03
      2 000 73.03
      2 000 73.03
15/01/2026 09:06:03.394 50   73.03
      50 73.03
      50 73.03
15/01/2026 09:05:41.587 30   73.0465
      30 73.0465
      30 73.0465
15/01/2026 09:05:36.835 14   72.8001
      14 72.8001
      14 72.8001
15/01/2026 09:05:30.146 36   72.8001
      36 72.8001
      36 72.8001
15/01/2026 09:05:26.968 1   72.8001
      1 72.8001
      1 72.8001
15/01/2026 09:05:10.764 133   73.2583
      2 73.2583
      1 73.2583
      133 73.2583
      130 73.2583
15/01/2026 09:05:10.646 26   73.2583
      26 73.2583
      26 73.2583
15/01/2026 09:05:10.601 5   73.2583
      5 73.2583
      5 73.2583
15/01/2026 09:05:10.422 1   73.2435
      1 73.2435
      1 73.2435
15/01/2026 09:05:09.717 2   73.2435
      2 73.2435
      2 73.2435
15/01/2026 09:05:08.378 4   73.2833
      4 73.2833
      4 73.2833
15/01/2026 09:05:05.831 2   73.2833
      2 73.2833
      2 73.2833
15/01/2026 09:05:05.150 1   73.2833
      1 73.2833
      1 73.2833
15/01/2026 09:05:04.556 1   73.2833
      1 73.2833
      1 73.2833
15/01/2026 09:05:04.299 36   72.8001
      36 72.8001
      11 72.8001
      25 72.8001
15/01/2026 09:05:04.156 3   73.2833
      3 73.2833
      3 73.2833
15/01/2026 09:05:04.050 2   73.2833
      2 73.2833
      2 73.2833
15/01/2026 09:05:03.980 1   73.2833
      1 73.2833
      1 73.2833
15/01/2026 09:05:03.870 22   73.2833
      19 73.2833
      3 73.2833
      22 73.2833
15/01/2026 09:05:03.810 31   72.8001
      31 72.8001
      31 72.8001
15/01/2026 09:05:03.676 6   73.2833
      6 73.2833
      6 73.2833
15/01/2026 09:05:03.365 1   73.2833
      1 73.2833
      1 73.2833
15/01/2026 09:05:03.191 1   73.2955
      1 73.2955
      1 73.2955
15/01/2026 09:04:55.988 7   73.2986
      7 73.2986
      7 73.2986
15/01/2026 09:04:38.017 40   73.2766
      40 73.2766
      40 73.2766
15/01/2026 09:04:30.014 100   73.2099
      100 73.2099
      100 73.2099
15/01/2026 09:04:23.734 12   72.7235
      10 72.7235
      2 72.7235
      12 72.7235
15/01/2026 09:04:23.724 5   72.80
      5 72.80
      5 72.80
15/01/2026 09:04:22.010 40   73.2358
      40 73.2358
      40 73.2358
15/01/2026 09:03:54.383 198   72.8001
      198 72.8001
      13 72.8001
      50 72.8001
      65 72.8001
      70 72.8001
15/01/2026 09:03:49.453 1 000   73.244
      1 000 73.244
      1 000 73.244
15/01/2026 09:03:39.751 200   73.2594
      200 73.2594
      200 73.2594
15/01/2026 09:02:53.184 134   73.3501
      134 73.3501
      134 73.3501
15/01/2026 09:02:44.767 203   73.3625
      3 73.3625
      200 73.3625
      203 73.3625
15/01/2026 09:02:25.999 22   72.8743
      2 72.8743
      22 72.8743
      20 72.8743
15/01/2026 09:02:24.623 67   73.3818
      67 73.3818
      67 73.3818
15/01/2026 09:02:16.033 20   73.4065
      20 73.4065
      20 73.4065
15/01/2026 09:02:13.244 200   73.4065
      200 73.4065
      200 73.4065
15/01/2026 09:02:09.738 100   73.00
      25 73.00
      100 73.00
      75 73.00
15/01/2026 09:02:09.694 15   72.9168
      7 72.9168
      15 72.9168
      8 72.9168
15/01/2026 09:02:08.012 2   73.4619
      2 73.4619
      2 73.4619
15/01/2026 09:01:53.361 1 657   73.50
      1 657 73.50
      1 657 73.50
15/01/2026 09:01:53.353 28   73.5601
      28 73.5601
      28 73.5601
15/01/2026 09:01:51.363 5   73.5601
      5 73.5601
      5 73.5601
15/01/2026 09:01:48.953 1 000   73.048
      100 73.048
      1 000 73.048
      792 73.048
      100 73.048
      8 73.048
15/01/2026 09:01:42.750 2   73.5611
      2 73.5611
      2 73.5611
15/01/2026 09:01:33.650 4   73.5484
      4 73.5484
      4 73.5484
15/01/2026 09:01:24.217 5   73.5562
      5 73.5562
      5 73.5562
15/01/2026 09:01:23.484 500   73.438
      500 73.438
      500 73.438
15/01/2026 09:01:18.614 150   73.45
      150 73.45
      150 73.45
15/01/2026 09:01:18.484 11   73.55
      11 73.55
      11 73.55
15/01/2026 09:01:13.958 14   73.0454
      14 73.0454
      4 73.0454
      10 73.0454
15/01/2026 09:01:05.639 7   73.6094
      7 73.6094
      7 73.6094
15/01/2026 09:01:02.865 5   73.647
      5 73.647
      5 73.647
15/01/2026 09:00:36.230 100   73.6516
      98 73.6516
      2 73.6516
      100 73.6516
15/01/2026 09:00:29.765 30   73.50
      13 73.50
      1 73.50
      30 73.50
      14 73.50
      2 73.50
15/01/2026 08:58:08.223 24   73.438
      24 73.438
      24 73.438
15/01/2026 08:58:02.505 511   73.40
      3 73.40
      12 73.40
      100 73.40
      7 73.40
      404 73.40
      100 73.40
      296 73.40
      100 73.40
15/01/2026 08:55:48.277 27   73.0189
      27 73.0189
      27 73.0189
15/01/2026 08:55:34.609 1   73.5046
      1 73.5046
      1 73.5046
15/01/2026 08:54:40.849 195   73.0207
      10 73.0207
      10 73.0207
      100 73.0207
      10 73.0207
      150 73.0207
      30 73.0207
      65 73.0207
      15 73.0207
15/01/2026 08:54:40.721 50   73.0207
      50 73.0207
      7 73.0207
      28 73.0207
      15 73.0207
15/01/2026 08:54:09.880 75   73.50
      75 73.50
      75 73.50
15/01/2026 08:53:50.835 3   73.5625
      3 73.5625
      3 73.5625
15/01/2026 08:53:07.502 35   73.6895
      35 73.6895
      35 73.6895
15/01/2026 08:52:31.133 7   73.6404
      7 73.6404
      7 73.6404
15/01/2026 08:51:32.032 20   73.6285
      20 73.6285
      20 73.6285
15/01/2026 08:51:28.964 27   73.6285
      27 73.6285
      27 73.6285
15/01/2026 08:51:22.138 3   73.6412
      3 73.6412
      3 73.6412
15/01/2026 08:50:04.182 200   73.6696
      200 73.6696
      200 73.6696
15/01/2026 08:49:45.913 206   73.7132
      206 73.7132
      206 73.7132
15/01/2026 08:49:39.177 100   73.65
      100 73.65
      100 73.65
15/01/2026 08:48:22.558 83   73.7441
      83 73.7441
      83 73.7441
15/01/2026 08:48:21.624 150   73.7441
      150 73.7441
      150 73.7441
15/01/2026 08:48:02.002 67   73.812
      67 73.812
      67 73.812
15/01/2026 08:48:01.342 53   73.812
      53 73.812
      53 73.812
15/01/2026 08:47:50.045 27   73.60
      27 73.60
      27 73.60
15/01/2026 08:47:42.389 20   73.78
      20 73.78
      20 73.78
15/01/2026 08:47:16.083 3   73.7809
      3 73.7809
      3 73.7809
15/01/2026 08:46:24.169 93   73.75
      40 73.75
      93 73.75
      53 73.75
15/01/2026 08:45:48.980 5   73.7719
      5 73.7719
      5 73.7719
15/01/2026 08:45:15.234 10   73.7977
      10 73.7977
      10 73.7977
15/01/2026 08:44:25.212 10   73.7558
      10 73.7558
      10 73.7558
15/01/2026 08:44:09.710 1 424   73.50
      225 73.50
      15 73.50
      6 73.50
      863 73.50
      15 73.50
      100 73.50
      20 73.50
      80 73.50
      100 73.50
      1 424 73.50
15/01/2026 08:44:09.362 244   73.717
      244 73.717
      244 73.717
15/01/2026 08:44:00.564 55   73.8329
      55 73.8329
      55 73.8329
15/01/2026 08:43:47.811 100   73.745
      100 73.745
      100 73.745
15/01/2026 08:43:46.768 44   73.5001
      44 73.5001
      44 73.5001
15/01/2026 08:43:28.406 100   73.55
      100 73.55
      100 73.55
15/01/2026 08:43:24.636 9   73.7996
      9 73.7996
      9 73.7996
15/01/2026 08:43:23.784 88   73.7996
      88 73.7996
      88 73.7996
15/01/2026 08:43:06.470 10   73.5001
      10 73.5001
      10 73.5001
15/01/2026 08:42:51.003 375   73.8298
      100 73.8298
      375 73.8298
      125 73.8298
      100 73.8298
      50 73.8298
15/01/2026 08:42:41.247 13   73.8163
      13 73.8163
      13 73.8163
15/01/2026 08:42:27.903 22   73.7237
      22 73.7237
      22 73.7237
15/01/2026 08:42:03.267 6   73.7559
      6 73.7559
      6 73.7559
15/01/2026 08:41:58.714 100   73.5001
      100 73.5001
      100 73.5001
15/01/2026 08:41:58.531 290   73.7874
      290 73.7874
      290 73.7874
15/01/2026 08:41:26.371 3   73.93
      3 73.93
      3 73.93
15/01/2026 08:41:18.452 49   73.5001
      49 73.5001
      49 73.5001
15/01/2026 08:41:17.209 150   73.5001
      60 73.5001
      19 73.5001
      58 73.5001
      13 73.5001
      150 73.5001
15/01/2026 08:40:48.152 203   73.5001
      100 73.5001
      3 73.5001
      203 73.5001
      100 73.5001
15/01/2026 08:40:13.363 25   73.60
      15 73.60
      10 73.60
      25 73.60
15/01/2026 08:40:13.310 17   73.804
      17 73.804
      17 73.804
15/01/2026 08:39:47.231 150   73.9703
      150 73.9703
      150 73.9703
15/01/2026 08:39:37.693 1 000   73.81
      1 000 73.81
      1 000 73.81
15/01/2026 08:39:35.241 500   73.94
      400 73.94
      100 73.94
      500 73.94
15/01/2026 08:39:07.865 1 007   73.81
      1 000 73.81
      1 007 73.81
      7 73.81
15/01/2026 08:39:05.313 217   73.90
      217 73.90
      217 73.90
15/01/2026 08:38:50.269 100   73.93
      100 73.93
      100 73.93
15/01/2026 08:38:41.029 209   73.6001
      209 73.6001
      59 73.6001
      50 73.6001
      100 73.6001
15/01/2026 08:38:21.380 1   74.057
      1 74.057
      1 74.057
15/01/2026 08:37:27.794 50   74.0217
      50 74.0217
      50 74.0217
15/01/2026 08:37:15.148 30   74.04
      30 74.04
      30 74.04
15/01/2026 08:37:03.105 50   74.10
      50 74.10
      50 74.10
15/01/2026 08:36:51.886 34   74.1604
      34 74.1604
      34 74.1604
15/01/2026 08:36:48.139 100   74.1604
      100 74.1604
      100 74.1604
15/01/2026 08:36:39.542 1   74.1881
      1 74.1881
      1 74.1881
15/01/2026 08:36:28.046 26   74.1459
      26 74.1459
      26 74.1459
15/01/2026 08:36:17.169 265   74.142
      265 74.142
      265 74.142
15/01/2026 08:36:05.265 4   74.1904
      4 74.1904
      4 74.1904
15/01/2026 08:35:33.225 1   74.1726
      1 74.1726
      1 74.1726
15/01/2026 08:35:30.162 250   74.152
      250 74.152
      250 74.152
15/01/2026 08:34:53.584 1   74.1678
      1 74.1678
      1 74.1678
15/01/2026 08:34:14.702 26   74.20
      26 74.20
      26 74.20
15/01/2026 08:33:50.676 100   74.2143
      100 74.2143
      100 74.2143
15/01/2026 08:33:48.722 12   74.2143
      12 74.2143
      12 74.2143
15/01/2026 08:33:43.401 3   73.9001
      3 73.9001
      3 73.9001
15/01/2026 08:33:23.444 75   74.1834
      75 74.1834
      75 74.1834
15/01/2026 08:33:18.118 1   74.1996
      1 74.1996
      1 74.1996
15/01/2026 08:32:57.216 1   74.1996
      1 74.1996
      1 74.1996
15/01/2026 08:32:48.920 68   74.1996
      68 74.1996
      68 74.1996
15/01/2026 08:32:42.433 26   74.1677
      26 74.1677
      26 74.1677
15/01/2026 08:32:18.520 40   74.1691
      40 74.1691
      40 74.1691
15/01/2026 08:32:18.033 70   74.1691
      70 74.1691
      70 74.1691
15/01/2026 08:32:01.302 1   74.1952
      1 74.1952
      1 74.1952
15/01/2026 08:31:59.052 25   74.1952
      25 74.1952
      25 74.1952
15/01/2026 08:31:31.300 33   74.1599
      33 74.1599
      33 74.1599
15/01/2026 08:31:16.988 40   74.10
      19 74.10
      21 74.10
      40 74.10
15/01/2026 08:30:40.921 2   74.134
      2 74.134
      2 74.134
15/01/2026 08:30:26.209 67   74.1092
      67 74.1092
      67 74.1092
15/01/2026 08:30:14.572 100   73.90
      100 73.90
      100 73.90
15/01/2026 08:30:09.120 15   74.0896
      15 74.0896
      15 74.0896
15/01/2026 08:30:08.744 50   73.6501
      50 73.6501
      50 73.6501
15/01/2026 08:29:47.116 14   73.6501
      14 73.6501
      14 73.6501
15/01/2026 08:29:04.276 1   74.1069
      1 74.1069
      1 74.1069
15/01/2026 08:29:00.464 1   74.124
      1 74.124
      1 74.124
15/01/2026 08:28:48.093 40   74.087
      40 74.087
      40 74.087
15/01/2026 08:28:41.905 17   74.087
      17 74.087
      17 74.087
15/01/2026 08:28:13.584 250   74.0794
      150 74.0794
      250 74.0794
      100 74.0794
15/01/2026 08:28:00.190 25   74.0393
      25 74.0393
      25 74.0393
15/01/2026 08:27:27.050 30   74.0512
      30 74.0512
      30 74.0512
15/01/2026 08:27:03.323 25   74.0824
      25 74.0824
      25 74.0824
15/01/2026 08:26:57.669 3   73.6501
      3 73.6501
      3 73.6501
15/01/2026 08:26:37.034 68   74.0467
      68 74.0467
      68 74.0467
15/01/2026 08:26:20.206 10   74.0722
      10 74.0722
      10 74.0722
15/01/2026 08:26:08.449 1   74.0134
      1 74.0134
      1 74.0134
15/01/2026 08:25:54.764 40   73.6501
      40 73.6501
      40 73.6501
15/01/2026 08:25:05.071 40   73.9781
      40 73.9781
      40 73.9781
15/01/2026 08:23:19.142 51   73.60
      51 73.60
      50 73.60
      1 73.60
15/01/2026 08:22:43.741 554   73.854
      554 73.854
      554 73.854
15/01/2026 08:22:10.726 1   73.8206
      1 73.8206
      1 73.8206
15/01/2026 08:21:53.114 100   73.88
      100 73.88
      100 73.88
15/01/2026 08:21:26.985 1 000   73.8304
      1 000 73.8304
      1 000 73.8304
15/01/2026 08:21:26.119 122   73.8304
      122 73.8304
      122 73.8304
15/01/2026 08:21:06.120 4   73.8302
      4 73.8302
      4 73.8302
15/01/2026 08:21:03.052 1   73.8388
      1 73.8388
      1 73.8388
15/01/2026 08:20:47.030 202   73.8649
      202 73.8649
      202 73.8649
15/01/2026 08:20:44.543 1   73.8649
      1 73.8649
      1 73.8649
15/01/2026 08:20:43.947 1   73.8649
      1 73.8649
      1 73.8649
15/01/2026 08:19:31.476 7   74.1158
      7 74.1158
      7 74.1158
15/01/2026 08:18:56.959 100   74.1001
      100 74.1001
      100 74.1001
15/01/2026 08:18:56.354 500   74.1001
      50 74.1001
      450 74.1001
      500 74.1001
15/01/2026 08:18:36.536 2   73.6501
      2 73.6501
      2 73.6501
15/01/2026 08:18:21.512 1   74.033
      1 74.033
      1 74.033
15/01/2026 08:18:20.747 3   74.033
      3 74.033
      3 74.033
15/01/2026 08:18:05.651 67   74.0342
      67 74.0342
      67 74.0342
15/01/2026 08:17:43.819 178   74.0129
      178 74.0129
      178 74.0129
15/01/2026 08:16:51.306 2   73.6001
      2 73.6001
      2 73.6001
15/01/2026 08:16:23.712 2   73.9928
      2 73.9928
      2 73.9928
15/01/2026 08:16:01.520 2   73.9798
      2 73.9798
      2 73.9798
15/01/2026 08:15:53.304 103   73.6601
      103 73.6601
      53 73.6601
      50 73.6601
15/01/2026 08:15:53.224 97   73.7201
      97 73.7201
      2 73.7201
      75 73.7201
      20 73.7201
15/01/2026 08:15:41.641 14   74.0041
      14 74.0041
      14 74.0041
15/01/2026 08:15:20.027 1   73.9867
      1 73.9867
      1 73.9867
15/01/2026 08:15:09.994 135   73.9581
      135 73.9581
      135 73.9581
15/01/2026 08:15:00.165 10   73.9326
      10 73.9326
      10 73.9326
15/01/2026 08:14:09.248 406   73.8843
      406 73.8843
      406 73.8843
15/01/2026 08:14:05.788 400   73.866
      400 73.866
      400 73.866
15/01/2026 08:13:46.119 1   73.8743
      1 73.8743
      1 73.8743
15/01/2026 08:13:20.468 1   73.8152
      1 73.8152
      1 73.8152
15/01/2026 08:13:19.859 1   73.8152
      1 73.8152
      1 73.8152
15/01/2026 08:13:07.683 6   73.8152
      6 73.8152
      6 73.8152
15/01/2026 08:12:52.882 13   73.8152
      13 73.8152
      13 73.8152
15/01/2026 08:11:49.805 270   73.8472
      270 73.8472
      270 73.8472
15/01/2026 08:11:29.860 358   73.8298
      358 73.8298
      358 73.8298
15/01/2026 08:11:23.658 1   73.8142
      1 73.8142
      1 73.8142
15/01/2026 08:10:43.696 677   73.8129
      677 73.8129
      677 73.8129
15/01/2026 08:10:37.006 3   73.7922
      3 73.7922
      3 73.7922
15/01/2026 08:10:33.563 270   73.7922
      270 73.7922
      220 73.7922
      50 73.7922
15/01/2026 08:09:41.939 10   73.6501
      10 73.6501
      10 73.6501
15/01/2026 08:09:39.359 68   73.6001
      68 73.6001
      68 73.6001
15/01/2026 08:09:08.647 1   73.774
      1 73.774
      1 73.774
15/01/2026 08:08:50.998 150   73.55
      150 73.55
      50 73.55
      100 73.55
15/01/2026 08:08:45.626 10   73.5001
      10 73.5001
      10 73.5001
15/01/2026 08:08:06.853 13   73.5001
      13 73.5001
      13 73.5001
15/01/2026 08:07:49.491 100   73.7394
      100 73.7394
      100 73.7394
15/01/2026 08:07:04.165 1   73.7952
      1 73.7952
      1 73.7952
15/01/2026 08:06:54.445 14   73.8247
      14 73.8247
      14 73.8247
15/01/2026 08:06:54.329 1   73.8247
      1 73.8247
      1 73.8247
15/01/2026 08:06:38.914 1   73.6001
      1 73.6001
      1 73.6001
15/01/2026 08:06:27.900 55   73.8426
      55 73.8426
      55 73.8426
15/01/2026 08:06:00.128 176   73.81
      176 73.81
      176 73.81
15/01/2026 08:05:39.353 600   73.8069
      600 73.8069
      600 73.8069
15/01/2026 08:05:28.121 25   73.5001
      17 73.5001
      25 73.5001
      8 73.5001
15/01/2026 08:05:15.126 40   73.8625
      40 73.8625
      40 73.8625
15/01/2026 08:03:51.292 128   73.5001
      40 73.5001
      18 73.5001
      128 73.5001
      70 73.5001
15/01/2026 08:03:46.755 20   73.8713
      20 73.8713
      20 73.8713
15/01/2026 08:03:34.966 66   73.8776
      66 73.8776
      66 73.8776
15/01/2026 08:03:34.668 50   73.8776
      50 73.8776
      50 73.8776
15/01/2026 08:03:26.873 3   73.6001
      3 73.6001
      3 73.6001
15/01/2026 08:03:13.605 7   73.90
      7 73.90
      7 73.90
15/01/2026 08:03:13.212 6   73.9101
      6 73.9101
      6 73.9101

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM