Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
11399
10057
132.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 15:55:38.798 | 236 | 132.72 | |
| 236 | 132.72 | |||
| 236 | 132.72 | |||
| 02/10/2026 | 15:55:21.496 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 15:55:17.833 | 219 | 132.715 | |
| 219 | 132.715 | |||
| 219 | 132.715 | |||
| 02/10/2026 | 15:55:13.275 | 8 | 132.76 | |
| 8 | 132.76 | |||
| 8 | 132.76 | |||
| 02/10/2026 | 15:54:51.147 | 5 | 132.80 | |
| 5 | 132.80 | |||
| 3 | 132.80 | |||
| 2 | 132.80 | |||
| 02/10/2026 | 15:54:51.060 | 2 | 132.815 | |
| 2 | 132.815 | |||
| 2 | 132.815 | |||
| 02/10/2026 | 15:54:48.991 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 15:54:33.569 | 50 | 132.88 | |
| 50 | 132.88 | |||
| 50 | 132.88 | |||
| 02/10/2026 | 15:54:24.855 | 1 | 132.88 | |
| 1 | 132.88 | |||
| 1 | 132.88 | |||
| 02/10/2026 | 15:54:23.726 | 1 | 132.88 | |
| 1 | 132.88 | |||
| 1 | 132.88 | |||
| 02/10/2026 | 15:54:19.748 | 2 | 132.90 | |
| 2 | 132.90 | |||
| 2 | 132.90 | |||
| 02/10/2026 | 15:54:16.122 | 1 | 132.90 | |
| 1 | 132.90 | |||
| 1 | 132.90 | |||
| 02/10/2026 | 15:54:10.480 | 3 | 132.915 | |
| 3 | 132.915 | |||
| 3 | 132.915 | |||
| 02/10/2026 | 15:54:10.255 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 02/10/2026 | 15:54:09.191 | 1 | 132.925 | |
| 1 | 132.925 | |||
| 1 | 132.925 | |||
| 02/10/2026 | 15:54:03.370 | 2 | 132.90 | |
| 2 | 132.90 | |||
| 2 | 132.90 | |||
| 02/10/2026 | 15:53:52.187 | 1 | 132.875 | |
| 1 | 132.875 | |||
| 1 | 132.875 | |||
| 02/10/2026 | 15:53:51.176 | 4 | 132.865 | |
| 4 | 132.865 | |||
| 4 | 132.865 | |||
| 02/10/2026 | 15:53:48.294 | 1 | 132.87 | |
| 1 | 132.87 | |||
| 1 | 132.87 | |||
| 02/10/2026 | 15:53:45.598 | 1 | 132.87 | |
| 1 | 132.87 | |||
| 1 | 132.87 | |||
| 02/10/2026 | 15:53:42.176 | 1 | 132.855 | |
| 1 | 132.855 | |||
| 1 | 132.855 | |||
| 02/10/2026 | 15:53:36.628 | 7 | 132.87 | |
| 7 | 132.87 | |||
| 7 | 132.87 | |||
| 02/10/2026 | 15:53:34.432 | 1 | 132.865 | |
| 1 | 132.865 | |||
| 1 | 132.865 | |||
| 02/10/2026 | 15:53:32.923 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 15:53:29.650 | 1 | 132.88 | |
| 1 | 132.88 | |||
| 1 | 132.88 | |||
| 02/10/2026 | 15:53:21.692 | 1 | 132.885 | |
| 1 | 132.885 | |||
| 1 | 132.885 | |||
| 02/10/2026 | 15:53:21.367 | 10 | 132.89 | |
| 10 | 132.89 | |||
| 10 | 132.89 | |||
| 02/10/2026 | 15:53:17.407 | 1 | 132.90 | |
| 1 | 132.90 | |||
| 1 | 132.90 | |||
| 02/10/2026 | 15:53:17.090 | 4 | 132.905 | |
| 4 | 132.905 | |||
| 4 | 132.905 | |||
| 02/10/2026 | 15:53:15.532 | 1 | 132.90 | |
| 1 | 132.90 | |||
| 1 | 132.90 | |||
| 02/10/2026 | 15:53:14.176 | 2 | 132.895 | |
| 2 | 132.895 | |||
| 2 | 132.895 | |||
| 02/10/2026 | 15:53:11.150 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 02/10/2026 | 15:52:58.618 | 6 | 132.93 | |
| 6 | 132.93 | |||
| 6 | 132.93 | |||
| 02/10/2026 | 15:52:52.309 | 2 | 132.91 | |
| 2 | 132.91 | |||
| 2 | 132.91 | |||
| 02/10/2026 | 15:52:51.320 | 4 | 132.90 | |
| 4 | 132.90 | |||
| 4 | 132.90 | |||
| 02/10/2026 | 15:52:38.559 | 2 | 132.94 | |
| 2 | 132.94 | |||
| 2 | 132.94 | |||
| 02/10/2026 | 15:52:37.955 | 1 | 132.94 | |
| 1 | 132.94 | |||
| 1 | 132.94 | |||
| 02/10/2026 | 15:52:36.653 | 2 | 132.95 | |
| 2 | 132.95 | |||
| 2 | 132.95 | |||
| 02/10/2026 | 15:52:32.530 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 02/10/2026 | 15:52:28.710 | 4 | 132.935 | |
| 4 | 132.935 | |||
| 4 | 132.935 | |||
| 02/10/2026 | 15:52:27.468 | 2 | 132.925 | |
| 2 | 132.925 | |||
| 2 | 132.925 | |||
| 02/10/2026 | 15:52:25.981 | 1 | 132.925 | |
| 1 | 132.925 | |||
| 1 | 132.925 | |||
| 02/10/2026 | 15:52:25.005 | 1 | 132.925 | |
| 1 | 132.925 | |||
| 1 | 132.925 | |||
| 02/10/2026 | 15:52:21.099 | 4 | 132.915 | |
| 4 | 132.915 | |||
| 4 | 132.915 | |||
| 02/10/2026 | 15:52:10.916 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 02/10/2026 | 15:52:00.120 | 1 | 132.925 | |
| 1 | 132.925 | |||
| 1 | 132.925 | |||
| 02/10/2026 | 15:51:55.798 | 16 | 132.925 | |
| 16 | 132.925 | |||
| 16 | 132.925 | |||
| 02/10/2026 | 15:51:55.496 | 1 | 132.925 | |
| 1 | 132.925 | |||
| 1 | 132.925 | |||
| 02/10/2026 | 15:51:55.422 | 1 | 132.925 | |
| 1 | 132.925 | |||
| 1 | 132.925 | |||
| 02/10/2026 | 15:51:52.114 | 3 | 132.91 | |
| 3 | 132.91 | |||
| 3 | 132.91 | |||
| 02/10/2026 | 15:51:51.228 | 4 | 132.91 | |
| 4 | 132.91 | |||
| 4 | 132.91 | |||
| 02/10/2026 | 15:51:50.503 | 8 | 132.91 | |
| 8 | 132.91 | |||
| 8 | 132.91 | |||
| 02/10/2026 | 15:51:49.925 | 1 | 132.925 | |
| 1 | 132.925 | |||
| 1 | 132.925 | |||
| 02/10/2026 | 15:51:43.107 | 3 | 132.925 | |
| 3 | 132.925 | |||
| 3 | 132.925 | |||
| 02/10/2026 | 15:51:38.735 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 02/10/2026 | 15:51:36.004 | 2 | 132.92 | |
| 2 | 132.92 | |||
| 2 | 132.92 | |||
| 02/10/2026 | 15:51:34.891 | 4 | 132.925 | |
| 4 | 132.925 | |||
| 4 | 132.925 | |||
| 02/10/2026 | 15:51:29.120 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 02/10/2026 | 15:51:27.940 | 11 | 132.925 | |
| 11 | 132.925 | |||
| 11 | 132.925 | |||
| 02/10/2026 | 15:51:25.102 | 3 | 132.92 | |
| 3 | 132.92 | |||
| 3 | 132.92 | |||
| 02/10/2026 | 15:51:15.653 | 2 | 132.945 | |
| 2 | 132.945 | |||
| 2 | 132.945 | |||
| 02/10/2026 | 15:50:56.145 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 15:50:54.835 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 15:50:51.565 | 3 | 132.98 | |
| 3 | 132.98 | |||
| 3 | 132.98 | |||
| 02/10/2026 | 15:50:44.177 | 4 | 132.985 | |
| 4 | 132.985 | |||
| 4 | 132.985 | |||
| 02/10/2026 | 15:50:41.888 | 2 | 132.97 | |
| 2 | 132.97 | |||
| 2 | 132.97 | |||
| 02/10/2026 | 15:50:36.785 | 3 | 132.98 | |
| 3 | 132.98 | |||
| 3 | 132.98 | |||
| 02/10/2026 | 15:50:32.649 | 1 | 132.965 | |
| 1 | 132.965 | |||
| 1 | 132.965 | |||
| 02/10/2026 | 15:50:30.022 | 2 | 132.97 | |
| 2 | 132.97 | |||
| 2 | 132.97 | |||
| 02/10/2026 | 15:50:28.991 | 1 | 132.965 | |
| 1 | 132.965 | |||
| 1 | 132.965 | |||
| 02/10/2026 | 15:50:21.983 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 02/10/2026 | 15:50:21.345 | 4 | 132.945 | |
| 4 | 132.945 | |||
| 4 | 132.945 | |||
| 02/10/2026 | 15:50:17.307 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 02/10/2026 | 15:50:17.155 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 02/10/2026 | 15:50:12.970 | 4 | 132.955 | |
| 4 | 132.955 | |||
| 4 | 132.955 | |||
| 02/10/2026 | 15:50:07.138 | 40 | 132.93 | |
| 40 | 132.93 | |||
| 40 | 132.93 | |||
| 02/10/2026 | 15:50:03.978 | 2 | 132.945 | |
| 2 | 132.945 | |||
| 2 | 132.945 | |||
| 02/10/2026 | 15:50:02.653 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 02/10/2026 | 15:49:46.602 | 1 | 132.935 | |
| 1 | 132.935 | |||
| 1 | 132.935 | |||
| 02/10/2026 | 15:49:45.605 | 117 | 132.935 | |
| 117 | 132.935 | |||
| 117 | 132.935 | |||
| 02/10/2026 | 15:49:44.210 | 2 | 132.955 | |
| 2 | 132.955 | |||
| 2 | 132.955 | |||
| 02/10/2026 | 15:49:39.103 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 02/10/2026 | 15:49:36.168 | 1 | 132.975 | |
| 1 | 132.975 | |||
| 1 | 132.975 | |||
| 02/10/2026 | 15:49:33.643 | 2 | 132.985 | |
| 2 | 132.985 | |||
| 2 | 132.985 | |||
| 02/10/2026 | 15:49:29.807 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 15:49:24.126 | 2 | 132.985 | |
| 2 | 132.985 | |||
| 2 | 132.985 | |||
| 02/10/2026 | 15:49:23.176 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 02/10/2026 | 15:49:21.379 | 3 | 132.98 | |
| 3 | 132.98 | |||
| 3 | 132.98 | |||
| 02/10/2026 | 15:49:17.728 | 7 | 133.005 | |
| 7 | 133.005 | |||
| 7 | 133.005 | |||
| 02/10/2026 | 15:49:16.439 | 2 | 133.025 | |
| 2 | 133.025 | |||
| 2 | 133.025 | |||
| 02/10/2026 | 15:49:11.893 | 1 | 133.055 | |
| 1 | 133.055 | |||
| 1 | 133.055 | |||
| 02/10/2026 | 15:49:08.516 | 3 | 133.07 | |
| 3 | 133.07 | |||
| 3 | 133.07 | |||
| 02/10/2026 | 15:49:06.282 | 3 | 133.055 | |
| 3 | 133.055 | |||
| 3 | 133.055 | |||
| 02/10/2026 | 15:49:03.933 | 1 | 133.055 | |
| 1 | 133.055 | |||
| 1 | 133.055 | |||
| 02/10/2026 | 15:49:02.851 | 2 | 133.05 | |
| 2 | 133.05 | |||
| 2 | 133.05 | |||
| 02/10/2026 | 15:48:50.769 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 15:48:46.327 | 2 | 133.005 | |
| 2 | 133.005 | |||
| 2 | 133.005 | |||
| 02/10/2026 | 15:48:38.416 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 15:48:30.452 | 3 | 133.075 | |
| 3 | 133.075 | |||
| 3 | 133.075 | |||
| 02/10/2026 | 15:48:21.625 | 8 | 133.075 | |
| 8 | 133.075 | |||
| 8 | 133.075 | |||
| 02/10/2026 | 15:48:16.293 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 15:48:10.096 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 02/10/2026 | 15:48:09.604 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:48:02.427 | 2 | 133.095 | |
| 2 | 133.095 | |||
| 2 | 133.095 | |||
| 02/10/2026 | 15:47:57.176 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 02/10/2026 | 15:47:56.281 | 25 | 133.09 | |
| 25 | 133.09 | |||
| 25 | 133.09 | |||
| 02/10/2026 | 15:47:53.796 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 02/10/2026 | 15:47:51.354 | 4 | 133.065 | |
| 4 | 133.065 | |||
| 4 | 133.065 | |||
| 02/10/2026 | 15:47:40.612 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 02/10/2026 | 15:47:38.534 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 02/10/2026 | 15:47:33.324 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 02/10/2026 | 15:47:24.171 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 02/10/2026 | 15:47:20.244 | 2 | 133.135 | |
| 2 | 133.135 | |||
| 2 | 133.135 | |||
| 02/10/2026 | 15:46:58.436 | 2 | 133.13 | |
| 2 | 133.13 | |||
| 2 | 133.13 | |||
| 02/10/2026 | 15:46:57.961 | 20 | 133.13 | |
| 20 | 133.13 | |||
| 20 | 133.13 | |||
| 02/10/2026 | 15:46:49.416 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 02/10/2026 | 15:46:45.284 | 38 | 133.17 | |
| 38 | 133.17 | |||
| 38 | 133.17 | |||
| 02/10/2026 | 15:46:43.553 | 20 | 133.165 | |
| 20 | 133.165 | |||
| 20 | 133.165 | |||
| 02/10/2026 | 15:46:41.592 | 9 | 133.165 | |
| 9 | 133.165 | |||
| 9 | 133.165 | |||
| 02/10/2026 | 15:46:41.293 | 16 | 133.16 | |
| 16 | 133.16 | |||
| 16 | 133.16 | |||
| 02/10/2026 | 15:46:37.515 | 4 | 133.155 | |
| 4 | 133.155 | |||
| 4 | 133.155 | |||
| 02/10/2026 | 15:46:27.310 | 2 | 133.16 | |
| 2 | 133.16 | |||
| 2 | 133.16 | |||
| 02/10/2026 | 15:46:21.602 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 02/10/2026 | 15:46:21.527 | 3 | 133.15 | |
| 3 | 133.15 | |||
| 3 | 133.15 | |||
| 02/10/2026 | 15:46:06.493 | 3 | 133.155 | |
| 3 | 133.155 | |||
| 3 | 133.155 | |||
| 02/10/2026 | 15:46:01.282 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 02/10/2026 | 15:46:00.752 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 02/10/2026 | 15:45:56.972 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 02/10/2026 | 15:45:55.085 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 02/10/2026 | 15:45:52.648 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 02/10/2026 | 15:45:51.443 | 3 | 133.145 | |
| 3 | 133.145 | |||
| 3 | 133.145 | |||
| 02/10/2026 | 15:45:51.070 | 63 | 133.15 | |
| 63 | 133.15 | |||
| 63 | 133.15 | |||
| 02/10/2026 | 15:45:45.812 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 02/10/2026 | 15:45:41.033 | 2 | 133.19 | |
| 2 | 133.19 | |||
| 2 | 133.19 | |||
| 02/10/2026 | 15:45:32.488 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 02/10/2026 | 15:45:24.369 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 02/10/2026 | 15:45:23.194 | 4 | 133.185 | |
| 4 | 133.185 | |||
| 4 | 133.185 | |||
| 02/10/2026 | 15:45:21.620 | 16 | 133.185 | |
| 16 | 133.185 | |||
| 16 | 133.185 | |||
| 02/10/2026 | 15:45:20.864 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 02/10/2026 | 15:45:15.163 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 02/10/2026 | 15:45:11.194 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 02/10/2026 | 15:45:05.322 | 15 | 133.125 | |
| 15 | 133.125 | |||
| 15 | 133.125 | |||
| 02/10/2026 | 15:44:54.629 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 02/10/2026 | 15:44:48.715 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 02/10/2026 | 15:44:35.543 | 3 | 133.12 | |
| 3 | 133.12 | |||
| 3 | 133.12 | |||
| 02/10/2026 | 15:44:34.906 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 02/10/2026 | 15:44:27.593 | 2 | 133.12 | |
| 2 | 133.12 | |||
| 2 | 133.12 | |||
| 02/10/2026 | 15:44:21.409 | 3 | 133.11 | |
| 3 | 133.11 | |||
| 3 | 133.11 | |||
| 02/10/2026 | 15:44:14.528 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 02/10/2026 | 15:44:11.376 | 4 | 133.095 | |
| 4 | 133.095 | |||
| 4 | 133.095 | |||
| 02/10/2026 | 15:44:06.616 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 15:44:03.095 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 02/10/2026 | 15:43:59.751 | 3 | 133.09 | |
| 3 | 133.09 | |||
| 3 | 133.09 | |||
| 02/10/2026 | 15:43:53.446 | 2 | 133.105 | |
| 2 | 133.105 | |||
| 2 | 133.105 | |||
| 02/10/2026 | 15:43:51.321 | 4 | 133.085 | |
| 4 | 133.085 | |||
| 4 | 133.085 | |||
| 02/10/2026 | 15:43:51.062 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 02/10/2026 | 15:43:50.929 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 02/10/2026 | 15:43:47.101 | 8 | 133.11 | |
| 8 | 133.11 | |||
| 8 | 133.11 | |||
| 02/10/2026 | 15:43:41.328 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 02/10/2026 | 15:43:40.905 | 1 | 133.13 | |
| 1 | 133.13 | |||
| 1 | 133.13 | |||
| 02/10/2026 | 15:43:35.937 | 2 | 133.165 | |
| 2 | 133.165 | |||
| 2 | 133.165 | |||
| 02/10/2026 | 15:43:35.649 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 02/10/2026 | 15:43:19.339 | 227 | 133.11 | |
| 227 | 133.11 | |||
| 227 | 133.11 | |||
| 02/10/2026 | 15:43:17.187 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 02/10/2026 | 15:43:09.646 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 02/10/2026 | 15:43:01.547 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 15:42:57.822 | 2 | 133.08 | |
| 2 | 133.08 | |||
| 2 | 133.08 | |||
| 02/10/2026 | 15:42:55.846 | 2 | 133.075 | |
| 2 | 133.075 | |||
| 2 | 133.075 | |||
| 02/10/2026 | 15:42:55.747 | 43 | 133.045 | |
| 43 | 133.045 | |||
| 43 | 133.045 | |||
| 02/10/2026 | 15:42:51.436 | 5 | 133.045 | |
| 5 | 133.045 | |||
| 5 | 133.045 | |||
| 02/10/2026 | 15:42:43.292 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:42:42.354 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:42:40.428 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 15:42:38.456 | 4 | 133.03 | |
| 4 | 133.03 | |||
| 4 | 133.03 | |||
| 02/10/2026 | 15:42:37.572 | 34 | 133.03 | |
| 34 | 133.03 | |||
| 34 | 133.03 | |||
| 02/10/2026 | 15:42:36.381 | 9 | 133.015 | |
| 9 | 133.015 | |||
| 9 | 133.015 | |||
| 02/10/2026 | 15:42:33.090 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:42:31.134 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 02/10/2026 | 15:42:30.642 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 02/10/2026 | 15:42:23.816 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:42:21.682 | 6 | 133.04 | |
| 6 | 133.04 | |||
| 6 | 133.04 | |||
| 02/10/2026 | 15:42:21.529 | 6 | 133.025 | |
| 6 | 133.025 | |||
| 6 | 133.025 | |||
| 02/10/2026 | 15:42:19.288 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 15:42:16.349 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:42:01.725 | 4 | 133.005 | |
| 4 | 133.005 | |||
| 4 | 133.005 | |||
| 02/10/2026 | 15:41:59.565 | 175 | 133.00 | |
| 175 | 133.00 | |||
| 175 | 133.00 | |||
| 02/10/2026 | 15:41:55.661 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 15:41:51.391 | 6 | 132.985 | |
| 6 | 132.985 | |||
| 6 | 132.985 | |||
| 02/10/2026 | 15:41:45.565 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 02/10/2026 | 15:41:43.486 | 1 | 132.975 | |
| 1 | 132.975 | |||
| 1 | 132.975 | |||
| 02/10/2026 | 15:41:32.051 | 2 | 132.99 | |
| 2 | 132.99 | |||
| 2 | 132.99 | |||
| 02/10/2026 | 15:41:30.730 | 3 | 132.99 | |
| 3 | 132.99 | |||
| 3 | 132.99 | |||
| 02/10/2026 | 15:41:26.506 | 1 | 132.985 | |
| 1 | 132.985 | |||
| 1 | 132.985 | |||
| 02/10/2026 | 15:41:25.593 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 15:41:25.521 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 15:41:23.021 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 15:41:21.916 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 15:41:18.321 | 12 | 133.025 | |
| 12 | 133.025 | |||
| 12 | 133.025 | |||
| 02/10/2026 | 15:41:17.155 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 02/10/2026 | 15:41:04.111 | 6 | 132.97 | |
| 6 | 132.97 | |||
| 6 | 132.97 | |||
| 02/10/2026 | 15:41:03.636 | 3 | 132.975 | |
| 3 | 132.975 | |||
| 3 | 132.975 | |||
| 02/10/2026 | 15:40:59.953 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 15:40:49.905 | 4 | 133.005 | |
| 4 | 133.005 | |||
| 4 | 133.005 | |||
| 02/10/2026 | 15:40:43.450 | 23 | 133.005 | |
| 23 | 133.005 | |||
| 23 | 133.005 | |||
| 02/10/2026 | 15:40:37.079 | 2 | 132.985 | |
| 2 | 132.985 | |||
| 2 | 132.985 | |||
| 02/10/2026 | 15:40:32.647 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 15:40:16.261 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 15:39:51.493 | 4 | 133.02 | |
| 4 | 133.02 | |||
| 4 | 133.02 | |||
| 02/10/2026 | 15:39:47.016 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:39:45.289 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 02/10/2026 | 15:39:41.988 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 15:39:35.924 | 3 | 133.01 | |
| 3 | 133.01 | |||
| 3 | 133.01 | |||
| 02/10/2026 | 15:39:30.671 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 15:39:25.358 | 3 | 132.985 | |
| 3 | 132.985 | |||
| 3 | 132.985 | |||
| 02/10/2026 | 15:39:14.554 | 8 | 132.985 | |
| 8 | 132.985 | |||
| 8 | 132.985 | |||
| 02/10/2026 | 15:39:02.157 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 15:38:59.377 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:38:51.375 | 5 | 133.015 | |
| 5 | 133.015 | |||
| 5 | 133.015 | |||
| 02/10/2026 | 15:38:50.762 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 15:38:42.402 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 15:38:37.124 | 2 | 133.035 | |
| 2 | 133.035 | |||
| 2 | 133.035 | |||
| 02/10/2026 | 15:38:30.688 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:38:27.340 | 4 | 133.04 | |
| 4 | 133.04 | |||
| 4 | 133.04 | |||
| 02/10/2026 | 15:38:26.957 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:38:26.590 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 02/10/2026 | 15:38:21.003 | 43 | 133.04 | |
| 43 | 133.04 | |||
| 43 | 133.04 | |||
| 02/10/2026 | 15:38:17.855 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 02/10/2026 | 15:38:16.182 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 02/10/2026 | 15:38:15.916 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:38:14.775 | 5 | 133.045 | |
| 5 | 133.045 | |||
| 5 | 133.045 | |||
| 02/10/2026 | 15:38:09.381 | 16 | 133.045 | |
| 16 | 133.045 | |||
| 16 | 133.045 | |||
| 02/10/2026 | 15:38:04.705 | 75 | 133.05 | |
| 75 | 133.05 | |||
| 75 | 133.05 | |||
| 02/10/2026 | 15:37:58.137 | 4 | 133.085 | |
| 4 | 133.085 | |||
| 4 | 133.085 | |||
| 02/10/2026 | 15:37:57.835 | 10 | 133.085 | |
| 10 | 133.085 | |||
| 10 | 133.085 | |||
| 02/10/2026 | 15:37:53.932 | 4 | 133.075 | |
| 4 | 133.075 | |||
| 4 | 133.075 | |||
| 02/10/2026 | 15:37:51.451 | 4 | 133.065 | |
| 4 | 133.065 | |||
| 4 | 133.065 | |||
| 02/10/2026 | 15:37:51.417 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 15:37:43.199 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 02/10/2026 | 15:37:37.432 | 3 | 133.035 | |
| 3 | 133.035 | |||
| 3 | 133.035 | |||
| 02/10/2026 | 15:37:34.507 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 02/10/2026 | 15:37:26.428 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 15:37:21.558 | 2 | 133.045 | |
| 2 | 133.045 | |||
| 2 | 133.045 | |||
| 02/10/2026 | 15:37:20.002 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 02/10/2026 | 15:37:18.297 | 2 | 133.055 | |
| 2 | 133.055 | |||
| 2 | 133.055 | |||
| 02/10/2026 | 15:37:15.505 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 02/10/2026 | 15:37:14.914 | 2 | 133.055 | |
| 2 | 133.055 | |||
| 2 | 133.055 | |||
| 02/10/2026 | 15:37:11.525 | 2 | 133.035 | |
| 2 | 133.035 | |||
| 2 | 133.035 | |||
| 02/10/2026 | 15:37:08.773 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 02/10/2026 | 15:36:58.697 | 117 | 133.055 | |
| 117 | 133.055 | |||
| 117 | 133.055 | |||
| 02/10/2026 | 15:36:51.542 | 3 | 133.03 | |
| 3 | 133.03 | |||
| 3 | 133.03 | |||
| 02/10/2026 | 15:36:44.517 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 15:36:41.698 | 1 | 133.055 | |
| 1 | 133.055 | |||
| 1 | 133.055 | |||
| 02/10/2026 | 15:36:36.848 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 02/10/2026 | 15:36:30.145 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:36:27.969 | 14 | 133.04 | |
| 14 | 133.04 | |||
| 14 | 133.04 | |||
| 02/10/2026 | 15:36:21.677 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:36:21.595 | 4 | 133.035 | |
| 4 | 133.035 | |||
| 4 | 133.035 | |||
| 02/10/2026 | 15:36:15.885 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:36:12.887 | 2 | 133.045 | |
| 2 | 133.045 | |||
| 2 | 133.045 | |||
| 02/10/2026 | 15:36:11.366 | 1 | 133.06 | |
| 1 | 133.06 | |||
| 1 | 133.06 | |||
| 02/10/2026 | 15:36:10.758 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 02/10/2026 | 15:36:09.305 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 15:35:51.891 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:35:51.400 | 3 | 133.02 | |
| 3 | 133.02 | |||
| 3 | 133.02 | |||
| 02/10/2026 | 15:35:50.990 | 3 | 133.02 | |
| 3 | 133.02 | |||
| 3 | 133.02 | |||
| 02/10/2026 | 15:35:49.225 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 02/10/2026 | 15:35:47.208 | 7 | 133.055 | |
| 7 | 133.055 | |||
| 7 | 133.055 | |||
| 02/10/2026 | 15:35:39.924 | 2 | 133.035 | |
| 2 | 133.035 | |||
| 2 | 133.035 | |||
| 02/10/2026 | 15:35:39.347 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:35:37.395 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 02/10/2026 | 15:35:35.837 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:35:25.607 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 02/10/2026 | 15:35:23.371 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 15:35:20.173 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 02/10/2026 | 15:35:12.576 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 15:35:12.232 | 2 | 133.07 | |
| 2 | 133.07 | |||
| 2 | 133.07 | |||
| 02/10/2026 | 15:35:10.683 | 2 | 133.065 | |
| 2 | 133.065 | |||
| 2 | 133.065 | |||
| 02/10/2026 | 15:35:10.494 | 2 | 133.075 | |
| 2 | 133.075 | |||
| 2 | 133.075 | |||
| 02/10/2026 | 15:35:04.080 | 4 | 133.06 | |
| 4 | 133.06 | |||
| 4 | 133.06 | |||
| 02/10/2026 | 15:34:57.479 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 15:34:51.254 | 5 | 133.06 | |
| 5 | 133.06 | |||
| 5 | 133.06 | |||
| 02/10/2026 | 15:34:38.508 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:34:28.860 | 2 | 133.025 | |
| 2 | 133.025 | |||
| 2 | 133.025 | |||
| 02/10/2026 | 15:34:27.697 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 15:34:27.130 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 02/10/2026 | 15:34:25.150 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 15:34:21.425 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 15:34:21.175 | 2 | 132.99 | |
| 2 | 132.99 | |||
| 2 | 132.99 | |||
| 02/10/2026 | 15:34:06.686 | 1 | 132.935 | |
| 1 | 132.935 | |||
| 1 | 132.935 | |||
| 02/10/2026 | 15:34:05.940 | 4 | 132.935 | |
| 4 | 132.935 | |||
| 4 | 132.935 | |||
| 02/10/2026 | 15:34:00.699 | 3 | 132.915 | |
| 3 | 132.915 | |||
| 3 | 132.915 | |||
| 02/10/2026 | 15:33:51.658 | 4 | 132.93 | |
| 4 | 132.93 | |||
| 4 | 132.93 | |||
| 02/10/2026 | 15:33:49.324 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 02/10/2026 | 15:33:49.073 | 3 | 132.95 | |
| 3 | 132.95 | |||
| 3 | 132.95 | |||
| 02/10/2026 | 15:33:47.674 | 18 | 132.95 | |
| 18 | 132.95 | |||
| 18 | 132.95 | |||
| 02/10/2026 | 15:33:44.496 | 1 | 132.935 | |
| 1 | 132.935 | |||
| 1 | 132.935 | |||
| 02/10/2026 | 15:33:35.978 | 2 | 132.945 | |
| 2 | 132.945 | |||
| 2 | 132.945 | |||
| 02/10/2026 | 15:33:33.257 | 74 | 132.935 | |
| 74 | 132.935 | |||
| 74 | 132.935 | |||
| 02/10/2026 | 15:33:31.178 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 02/10/2026 | 15:33:21.323 | 6 | 132.945 | |
| 6 | 132.945 | |||
| 6 | 132.945 | |||
| 02/10/2026 | 15:33:16.547 | 2 | 132.935 | |
| 2 | 132.935 | |||
| 2 | 132.935 | |||
| 02/10/2026 | 15:33:06.882 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 02/10/2026 | 15:32:55.370 | 1 | 132.935 | |
| 1 | 132.935 | |||
| 1 | 132.935 | |||
| 02/10/2026 | 15:32:51.336 | 4 | 132.925 | |
| 4 | 132.925 | |||
| 4 | 132.925 | |||
| 02/10/2026 | 15:32:35.808 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 02/10/2026 | 15:32:34.135 | 1 | 132.90 | |
| 1 | 132.90 | |||
| 1 | 132.90 | |||
| 02/10/2026 | 15:32:32.284 | 64 | 132.89 | |
| 64 | 132.89 | |||
| 64 | 132.89 | |||
| 02/10/2026 | 15:32:30.691 | 2 | 132.875 | |
| 2 | 132.875 | |||
| 2 | 132.875 | |||
| 02/10/2026 | 15:32:21.349 | 4 | 132.835 | |
| 4 | 132.835 | |||
| 4 | 132.835 | |||
| 02/10/2026 | 15:32:20.156 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 15:32:19.349 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 15:32:08.133 | 5 | 132.825 | |
| 5 | 132.825 | |||
| 5 | 132.825 | |||
| 02/10/2026 | 15:32:02.837 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 15:31:56.879 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 15:31:51.321 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 15:31:46.691 | 20 | 132.805 | |
| 20 | 132.805 | |||
| 20 | 132.805 | |||
| 02/10/2026 | 15:31:38.552 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 02/10/2026 | 15:31:37.852 | 10 | 132.825 | |
| 10 | 132.825 | |||
| 10 | 132.825 | |||
| 02/10/2026 | 15:31:31.141 | 1 | 132.88 | |
| 1 | 132.88 | |||
| 1 | 132.88 | |||
| 02/10/2026 | 15:31:24.803 | 2 | 132.895 | |
| 2 | 132.895 | |||
| 2 | 132.895 | |||
| 02/10/2026 | 15:31:24.280 | 2 | 132.895 | |
| 2 | 132.895 | |||
| 2 | 132.895 | |||
| 02/10/2026 | 15:31:21.341 | 3 | 132.89 | |
| 3 | 132.89 | |||
| 3 | 132.89 | |||
| 02/10/2026 | 15:31:15.628 | 2 | 132.935 | |
| 2 | 132.935 | |||
| 2 | 132.935 | |||
| 02/10/2026 | 15:31:06.510 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 02/10/2026 | 15:31:00.332 | 2 | 132.925 | |
| 2 | 132.925 | |||
| 2 | 132.925 | |||
| 02/10/2026 | 15:30:59.852 | 1 | 132.925 | |
| 1 | 132.925 | |||
| 1 | 132.925 | |||
| 02/10/2026 | 15:30:51.790 | 4 | 132.90 | |
| 4 | 132.90 | |||
| 4 | 132.90 | |||
| 02/10/2026 | 15:30:42.078 | 10 | 132.91 | |
| 10 | 132.91 | |||
| 10 | 132.91 | |||
| 02/10/2026 | 15:30:34.814 | 2 | 132.965 | |
| 2 | 132.965 | |||
| 2 | 132.965 | |||
| 02/10/2026 | 15:30:33.861 | 1 | 132.965 | |
| 1 | 132.965 | |||
| 1 | 132.965 | |||
| 02/10/2026 | 15:30:30.465 | 3 | 132.955 | |
| 3 | 132.955 | |||
| 3 | 132.955 | |||
| 02/10/2026 | 15:30:26.373 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 02/10/2026 | 15:30:25.806 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.72 / Ask: 132.735Volume: 50 321
+0.53%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 15:58:26
Last Update:
02/10/2026 @ 15:58:26