Tradegate BSX

Space Exploration Techs. Corp. Cl.A

14355

11682

171.52

Date	Time	Volume	Order Volume	Price
17/06/2026	21:01:09.401	6		171.52
			6	171.52
			6	171.52
17/06/2026	21:01:03.435	10		171.62
			10	171.62
			10	171.62
17/06/2026	21:00:40.905	3		171.88
			3	171.88
			3	171.88
17/06/2026	21:00:08.630	1		171.34
			1	171.34
			1	171.34
17/06/2026	21:00:01.242	3		171.38
			3	171.38
			3	171.38
17/06/2026	20:59:54.311	1		171.20
			1	171.20
			1	171.20
17/06/2026	20:59:53.482	4		171.46
			4	171.46
			4	171.46
17/06/2026	20:59:51.751	250		171.46
			250	171.46
			250	171.46
17/06/2026	20:59:47.434	47		171.20
			47	171.20
			47	171.20
17/06/2026	20:59:44.611	5		171.44
			5	171.44
			5	171.44
17/06/2026	20:59:42.822	7		171.14
			7	171.14
			7	171.14
17/06/2026	20:59:37.004	3		171.52
			3	171.52
			3	171.52
17/06/2026	20:59:35.722	7		171.52
			7	171.52
			7	171.52
17/06/2026	20:59:23.372	1		171.50
			1	171.50
			1	171.50
17/06/2026	20:59:17.467	30		171.38
			30	171.38
			30	171.38
17/06/2026	20:59:01.558	1		170.76
			1	170.76
			1	170.76
17/06/2026	20:58:52.383	26		170.50
			26	170.50
			26	170.50
17/06/2026	20:58:47.322	3		170.70
			3	170.70
			3	170.70
17/06/2026	20:58:45.199	1		170.70
			1	170.70
			1	170.70
17/06/2026	20:58:34.751	10		170.98
			10	170.98
			10	170.98
17/06/2026	20:58:33.572	6		170.84
			6	170.84
			6	170.84
17/06/2026	20:58:23.711	28		171.00
			28	171.00
			28	171.00
17/06/2026	20:58:20.524	50		171.20
			50	171.20
			50	171.20
17/06/2026	20:58:18.258	33		171.10
			33	171.10
			33	171.10
17/06/2026	20:58:04.133	42		171.24
			42	171.24
			42	171.24
17/06/2026	20:57:48.260	2		171.38
			2	171.38
			2	171.38
17/06/2026	20:57:38.702	1		171.26
			1	171.26
			1	171.26
17/06/2026	20:57:35.898	3		171.22
			3	171.22
			3	171.22
17/06/2026	20:57:31.994	17		171.30
			17	171.30
			17	171.30
17/06/2026	20:57:29.734	5		171.06
			5	171.06
			5	171.06
17/06/2026	20:57:04.076	3		171.14
			3	171.14
			3	171.14
17/06/2026	20:57:03.599	1		171.14
			1	171.14
			1	171.14
17/06/2026	20:57:00.576	1		171.28
			1	171.28
			1	171.28
17/06/2026	20:56:49.912	4		171.24
			4	171.24
			4	171.24
17/06/2026	20:56:47.268	24		171.14
			24	171.14
			24	171.14
17/06/2026	20:56:08.250	25		171.42
			25	171.42
			25	171.42
17/06/2026	20:56:00.227	1		171.44
			1	171.44
			1	171.44
17/06/2026	20:55:51.733	1		171.50
			1	171.50
			1	171.50
17/06/2026	20:55:48.642	30		171.58
			30	171.58
			30	171.58
17/06/2026	20:55:40.997	24		171.50
			24	171.50
			24	171.50
17/06/2026	20:55:38.700	1		171.76
			1	171.76
			1	171.76
17/06/2026	20:55:35.948	132		171.50
			132	171.50
			132	171.50
17/06/2026	20:55:35.846	1		171.50
			1	171.50
			1	171.50
17/06/2026	20:55:26.417	2		171.78
			2	171.78
			2	171.78
17/06/2026	20:55:26.187	290		171.80
			290	171.80
			290	171.80
17/06/2026	20:55:17.276	300		172.10
			300	172.10
			300	172.10
17/06/2026	20:55:17.183	1		172.10
			1	172.10
			1	172.10
17/06/2026	20:55:04.059	3		172.04
			3	172.04
			3	172.04
17/06/2026	20:54:47.040	1		172.46
			1	172.46
			1	172.46
17/06/2026	20:54:46.741	10		172.42
			10	172.42
			10	172.42
17/06/2026	20:54:40.384	2		172.26
			2	172.26
			2	172.26
17/06/2026	20:54:35.423	1		171.94
			1	171.94
			1	171.94
17/06/2026	20:54:16.086	999		172.00
			1	172.00
			998	172.00
			999	172.00
17/06/2026	20:54:10.547	2 500		172.00
			2 500	172.00
			2 500	172.00
17/06/2026	20:54:07.074	1		172.00
			1	172.00
			1	172.00
17/06/2026	20:54:06.711	1		171.98
			1	171.98
			1	171.98
17/06/2026	20:54:04.417	3		171.98
			3	171.98
			3	171.98
17/06/2026	20:54:03.626	3		171.98
			3	171.98
			3	171.98
17/06/2026	20:53:57.807	2		171.92
			2	171.92
			2	171.92
17/06/2026	20:53:31.353	200		171.98
			200	171.98
			200	171.98
17/06/2026	20:53:24.110	8		172.12
			8	172.12
			8	172.12
17/06/2026	20:53:23.518	9		171.90
			8	171.90
			9	171.90
			1	171.90
17/06/2026	20:53:22.264	100		172.08
			100	172.08
			100	172.08
17/06/2026	20:53:04.768	3		172.28
			3	172.28
			3	172.28
17/06/2026	20:52:57.816	65		172.00
			65	172.00
			65	172.00
17/06/2026	20:52:27.843	41		171.94
			41	171.94
			41	171.94
17/06/2026	20:52:24.365	10		171.92
			10	171.92
			10	171.92
17/06/2026	20:52:16.701	61		171.78
			61	171.78
			61	171.78
17/06/2026	20:52:03.303	1		172.06
			1	172.06
			1	172.06
17/06/2026	20:51:54.952	7		171.88
			7	171.88
			7	171.88
17/06/2026	20:51:47.267	1		171.88
			1	171.88
			1	171.88
17/06/2026	20:51:38.998	1		172.06
			1	172.06
			1	172.06
17/06/2026	20:51:27.659	1		171.88
			1	171.88
			1	171.88
17/06/2026	20:51:14.538	10		172.40
			10	172.40
			10	172.40
17/06/2026	20:51:09.135	30		172.40
			30	172.40
			30	172.40
17/06/2026	20:51:08.572	1		172.38
			1	172.38
			1	172.38
17/06/2026	20:50:50.425	9		172.40
			9	172.40
			9	172.40
17/06/2026	20:50:49.303	1		172.40
			1	172.40
			1	172.40
17/06/2026	20:50:40.842	50		172.20
			50	172.20
			50	172.20
17/06/2026	20:50:38.812	6		172.14
			6	172.14
			6	172.14
17/06/2026	20:50:38.024	2		172.36
			2	172.36
			2	172.36
17/06/2026	20:50:37.138	6		172.14
			6	172.14
			6	172.14
17/06/2026	20:50:23.965	20		172.44
			20	172.44
			20	172.44
17/06/2026	20:50:21.504	25		172.46
			25	172.46
			25	172.46
17/06/2026	20:50:08.117	12		172.26
			12	172.26
			12	172.26
17/06/2026	20:50:05.422	40		172.36
			40	172.36
			40	172.36
17/06/2026	20:49:57.194	6		172.40
			6	172.40
			6	172.40
17/06/2026	20:49:16.977	23		172.50
			23	172.50
			23	172.50
17/06/2026	20:49:02.589	5		172.60
			5	172.60
			5	172.60
17/06/2026	20:49:00.429	2		172.36
			2	172.36
			2	172.36
17/06/2026	20:48:58.161	1		172.60
			1	172.60
			1	172.60
17/06/2026	20:48:49.602	2		172.84
			2	172.84
			2	172.84
17/06/2026	20:48:41.847	1		172.48
			1	172.48
			1	172.48
17/06/2026	20:48:33.036	6		172.74
			6	172.74
			6	172.74
17/06/2026	20:48:15.618	3		172.98
			3	172.98
			3	172.98
17/06/2026	20:48:11.465	2		172.98
			2	172.98
			2	172.98
17/06/2026	20:47:49.095	2		172.76
			2	172.76
			2	172.76
17/06/2026	20:47:36.829	3		172.78
			3	172.78
			3	172.78
17/06/2026	20:47:28.145	23		172.64
			23	172.64
			23	172.64
17/06/2026	20:47:15.449	250		172.80
			250	172.80
			250	172.80
17/06/2026	20:47:14.253	2		172.76
			2	172.76
			2	172.76
17/06/2026	20:47:12.024	1		172.50
			1	172.50
			1	172.50
17/06/2026	20:47:08.533	1		172.58
			1	172.58
			1	172.58
17/06/2026	20:46:57.908	4		172.74
			4	172.74
			4	172.74
17/06/2026	20:46:56.698	1		172.74
			1	172.74
			1	172.74
17/06/2026	20:46:51.629	2		172.72
			2	172.72
			2	172.72
17/06/2026	20:46:36.952	1		172.88
			1	172.88
			1	172.88
17/06/2026	20:46:34.357	100		172.70
			100	172.70
			100	172.70
17/06/2026	20:46:34.239	116		172.64
			116	172.64
			116	172.64
17/06/2026	20:46:31.267	2		172.54
			2	172.54
			2	172.54
17/06/2026	20:46:27.239	15		172.66
			15	172.66
			15	172.66
17/06/2026	20:46:15.154	4		172.68
			4	172.68
			4	172.68
17/06/2026	20:46:11.849	2		172.44
			2	172.44
			2	172.44
17/06/2026	20:45:42.462	20		172.64
			20	172.64
			20	172.64
17/06/2026	20:45:24.810	5		172.56
			5	172.56
			5	172.56
17/06/2026	20:45:22.014	50		172.70
			50	172.70
			50	172.70
17/06/2026	20:45:00.509	20		172.96
			20	172.96
			20	172.96
17/06/2026	20:44:33.851	200		172.98
			200	172.98
			200	172.98
17/06/2026	20:44:30.632	12		172.98
			12	172.98
			12	172.98
17/06/2026	20:44:27.871	2		172.72
			2	172.72
			2	172.72
17/06/2026	20:44:22.049	7		172.92
			7	172.92
			7	172.92
17/06/2026	20:44:14.241	3		172.80
			3	172.80
			3	172.80
17/06/2026	20:44:03.916	3		172.72
			3	172.72
			3	172.72
17/06/2026	20:43:54.452	13		172.90
			13	172.90
			13	172.90
17/06/2026	20:43:45.739	10		172.96
			10	172.96
			10	172.96
17/06/2026	20:43:38.545	2		172.88
			2	172.88
			2	172.88
17/06/2026	20:43:35.307	1		172.98
			1	172.98
			1	172.98
17/06/2026	20:43:30.679	55		172.96
			55	172.96
			55	172.96
17/06/2026	20:43:30.516	12		172.96
			12	172.96
			12	172.96
17/06/2026	20:43:29.402	14		172.78
			14	172.78
			14	172.78
17/06/2026	20:43:21.550	120		172.96
			120	172.96
			120	172.96
17/06/2026	20:43:20.541	29		172.96
			29	172.96
			29	172.96
17/06/2026	20:43:06.865	2		172.96
			2	172.96
			2	172.96
17/06/2026	20:43:06.219	1		172.96
			1	172.96
			1	172.96
17/06/2026	20:43:04.493	5		172.74
			5	172.74
			5	172.74
17/06/2026	20:42:58.388	2		172.76
			2	172.76
			2	172.76
17/06/2026	20:42:53.581	2		172.76
			2	172.76
			2	172.76
17/06/2026	20:42:38.967	1		172.64
			1	172.64
			1	172.64
17/06/2026	20:42:34.982	6		172.58
			6	172.58
			6	172.58
17/06/2026	20:42:34.300	10		172.48
			10	172.48
			10	172.48
17/06/2026	20:42:30.979	50		172.48
			50	172.48
			50	172.48
17/06/2026	20:42:25.410	10		172.46
			10	172.46
			10	172.46
17/06/2026	20:42:24.521	9		172.22
			9	172.22
			9	172.22
17/06/2026	20:42:16.778	1 400		172.54
			1 400	172.54
			1 400	172.54
17/06/2026	20:42:14.693	6		172.64
			6	172.64
			6	172.64
17/06/2026	20:42:13.257	120		172.78
			120	172.78
			120	172.78
17/06/2026	20:42:12.464	28		172.54
			28	172.54
			28	172.54
17/06/2026	20:41:54.571	1		172.98
			1	172.98
			1	172.98
17/06/2026	20:41:49.063	6		172.98
			6	172.98
			6	172.98
17/06/2026	20:41:47.397	11		172.82
			11	172.82
			11	172.82
17/06/2026	20:41:34.093	4		172.70
			4	172.70
			4	172.70
17/06/2026	20:41:33.880	10		172.68
			10	172.68
			10	172.68
17/06/2026	20:41:23.649	50		172.34
			50	172.34
			50	172.34
17/06/2026	20:41:11.624	3		172.42
			3	172.42
			3	172.42
17/06/2026	20:41:07.473	1		172.64
			1	172.64
			1	172.64
17/06/2026	20:41:07.333	1		172.64
			1	172.64
			1	172.64
17/06/2026	20:41:03.762	1		172.82
			1	172.82
			1	172.82
17/06/2026	20:41:03.280	3		172.56
			3	172.56
			3	172.56
17/06/2026	20:40:59.818	80		172.56
			80	172.56
			80	172.56
17/06/2026	20:40:57.102	4		172.56
			4	172.56
			4	172.56
17/06/2026	20:40:55.424	1		172.84
			1	172.84
			1	172.84
17/06/2026	20:40:47.317	15		172.68
			15	172.68
			15	172.68
17/06/2026	20:40:42.085	150		172.62
			150	172.62
			150	172.62
17/06/2026	20:40:26.973	2		172.52
			2	172.52
			2	172.52
17/06/2026	20:40:25.614	6		172.78
			6	172.78
			6	172.78
17/06/2026	20:40:24.694	2		172.78
			2	172.78
			2	172.78
17/06/2026	20:40:19.736	109		172.70
			109	172.70
			20	172.70
			89	172.70
17/06/2026	20:40:14.823	1		172.58
			1	172.58
			1	172.58
17/06/2026	20:40:03.990	3		172.30
			3	172.30
			3	172.30
17/06/2026	20:39:54.479	15		172.58
			15	172.58
			15	172.58
17/06/2026	20:39:51.666	8		172.58
			8	172.58
			8	172.58
17/06/2026	20:39:49.852	2		172.58
			2	172.58
			2	172.58
17/06/2026	20:39:45.617	1		172.54
			1	172.54
			1	172.54
17/06/2026	20:39:30.436	10		172.54
			10	172.54
			10	172.54
17/06/2026	20:39:20.840	50		172.46
			50	172.46
			50	172.46
17/06/2026	20:39:14.121	6		172.48
			6	172.48
			6	172.48
17/06/2026	20:39:06.251	15		172.68
			15	172.68
			15	172.68
17/06/2026	20:39:06.062	100		172.50
			100	172.50
			100	172.50
17/06/2026	20:38:58.348	3		172.22
			3	172.22
			3	172.22
17/06/2026	20:38:57.475	1		172.48
			1	172.48
			1	172.48
17/06/2026	20:38:45.421	2		172.48
			2	172.48
			2	172.48
17/06/2026	20:38:42.570	1		172.40
			1	172.40
			1	172.40
17/06/2026	20:38:40.190	11		172.48
			11	172.48
			11	172.48
17/06/2026	20:38:37.168	12		172.28
			12	172.28
			12	172.28
17/06/2026	20:38:36.173	1		172.48
			1	172.48
			1	172.48
17/06/2026	20:38:31.504	15		172.48
			15	172.48
			15	172.48
17/06/2026	20:38:25.603	10		172.46
			10	172.46
			10	172.46
17/06/2026	20:38:19.350	1		172.44
			1	172.44
			1	172.44
17/06/2026	20:37:41.797	14		172.10
			14	172.10
			14	172.10
17/06/2026	20:37:33.510	20		172.48
			20	172.48
			10	172.48
			10	172.48
17/06/2026	20:37:31.182	13		172.12
			13	172.12
			13	172.12
17/06/2026	20:37:12.281	1		172.38
			1	172.38
			1	172.38
17/06/2026	20:37:11.800	1		172.14
			1	172.14
			1	172.14
17/06/2026	20:37:08.778	5		172.38
			5	172.38
			5	172.38
17/06/2026	20:37:08.576	1		172.38
			1	172.38
			1	172.38
17/06/2026	20:36:58.899	35		172.26
			35	172.26
			35	172.26
17/06/2026	20:36:58.706	50		172.16
			50	172.16
			50	172.16
17/06/2026	20:36:56.273	1		172.24
			1	172.24
			1	172.24
17/06/2026	20:36:55.293	13		172.24
			13	172.24
			13	172.24
17/06/2026	20:36:40.444	10		171.92
			10	171.92
			10	171.92
17/06/2026	20:36:38.013	1		171.92
			1	171.92
			1	171.92
17/06/2026	20:36:35.686	1		171.92
			1	171.92
			1	171.92
17/06/2026	20:36:35.296	8		172.14
			8	172.14
			8	172.14
17/06/2026	20:36:33.990	4		171.90
			4	171.90
			4	171.90
17/06/2026	20:36:31.421	24		171.90
			24	171.90
			24	171.90
17/06/2026	20:36:31.252	1		172.14
			1	172.14
			1	172.14
17/06/2026	20:36:27.445	1		172.24
			1	172.24
			1	172.24
17/06/2026	20:36:25.684	1		172.24
			1	172.24
			1	172.24
17/06/2026	20:36:22.761	9		172.24
			9	172.24
			9	172.24
17/06/2026	20:36:22.267	300		172.00
			110	172.00
			300	172.00
			190	172.00
17/06/2026	20:36:16.805	1		171.98
			1	171.98
			1	171.98
17/06/2026	20:35:56.880	6		171.98
			6	171.98
			6	171.98
17/06/2026	20:35:53.325	20		171.98
			20	171.98
			20	171.98
17/06/2026	20:35:37.637	9		171.26
			9	171.26
			9	171.26
17/06/2026	20:35:35.659	100		171.20
			100	171.20
			100	171.20
17/06/2026	20:35:26.174	1		171.92
			1	171.92
			1	171.92
17/06/2026	20:35:21.887	106		171.60
			106	171.60
			106	171.60
17/06/2026	20:35:20.805	1		171.50
			1	171.50
			1	171.50
17/06/2026	20:35:10.650	1		171.66
			1	171.66
			1	171.66
17/06/2026	20:35:08.883	2		171.64
			2	171.64
			2	171.64
17/06/2026	20:35:08.204	1		171.64
			1	171.64
			1	171.64
17/06/2026	20:35:00.863	10		171.70
			10	171.70
			10	171.70
17/06/2026	20:34:52.888	1		171.68
			1	171.68
			1	171.68
17/06/2026	20:34:47.057	6		171.26
			6	171.26
			6	171.26
17/06/2026	20:34:46.858	1		171.60
			1	171.60
			1	171.60
17/06/2026	20:34:43.150	50		171.58
			50	171.58
			50	171.58
17/06/2026	20:34:41.207	1		171.58
			1	171.58
			1	171.58
17/06/2026	20:34:34.094	3		171.26
			3	171.26
			3	171.26
17/06/2026	20:34:21.005	2		171.54
			2	171.54
			2	171.54
17/06/2026	20:34:19.726	48		171.64
			48	171.64
			48	171.64
17/06/2026	20:34:17.643	1		171.64
			1	171.64
			1	171.64
17/06/2026	20:33:35.332	2		171.62
			2	171.62
			2	171.62
17/06/2026	20:33:28.819	2		171.66
			2	171.66
			2	171.66
17/06/2026	20:33:10.601	87		171.98
			87	171.98
			87	171.98
17/06/2026	20:33:02.626	1		172.14
			1	172.14
			1	172.14
17/06/2026	20:33:02.158	50		171.90
			50	171.90
			50	171.90
17/06/2026	20:32:58.093	35		171.74
			35	171.74
			35	171.74
17/06/2026	20:32:56.492	10		171.98
			10	171.98
			10	171.98
17/06/2026	20:32:52.954	16		172.14
			16	172.14
			7	172.14
			1	172.14
			8	172.14
17/06/2026	20:32:48.310	29		171.70
			29	171.70
			29	171.70
17/06/2026	20:32:48.074	100		171.56
			100	171.56
			100	171.56
17/06/2026	20:32:45.206	50		171.38
			50	171.38
			50	171.38
17/06/2026	20:32:31.296	6		171.36
			6	171.36
			6	171.36
17/06/2026	20:32:03.093	12		171.38
			12	171.38
			12	171.38
17/06/2026	20:31:50.612	5		171.58
			5	171.58
			5	171.58
17/06/2026	20:31:45.286	88		171.24
			88	171.24
			88	171.24
17/06/2026	20:31:38.861	5		171.18
			5	171.18
			5	171.18
17/06/2026	20:31:27.181	100		171.40
			100	171.40
			100	171.40
17/06/2026	20:31:20.767	14		171.00
			14	171.00
			14	171.00
17/06/2026	20:31:13.674	23		170.98
			23	170.98
			23	170.98
17/06/2026	20:31:10.141	55		170.68
			55	170.68
			55	170.68
17/06/2026	20:31:09.960	40		170.80
			40	170.80
			40	170.80
17/06/2026	20:31:06.820	6		170.98
			6	170.98
			6	170.98
17/06/2026	20:30:41.922	29		170.96
			29	170.96
			29	170.96
17/06/2026	20:30:39.631	3		170.98
			3	170.98
			3	170.98
17/06/2026	20:30:34.056	3		170.66
			3	170.66
			3	170.66
17/06/2026	20:30:27.721	1		170.86
			1	170.86
			1	170.86
17/06/2026	20:30:26.479	15		170.86
			15	170.86
			15	170.86
17/06/2026	20:30:25.111	1		170.86
			1	170.86
			1	170.86
17/06/2026	20:30:12.960	1		170.78
			1	170.78
			1	170.78
17/06/2026	20:30:02.193	1		170.82
			1	170.82
			1	170.82
17/06/2026	20:30:00.309	2		170.84
			2	170.84
			2	170.84
17/06/2026	20:29:56.053	8		170.54
			8	170.54
			8	170.54
17/06/2026	20:29:53.248	35		170.50
			35	170.50
			30	170.50
			5	170.50
17/06/2026	20:29:52.890	2		170.82
			2	170.82
			2	170.82
17/06/2026	20:29:52.169	15		170.94
			15	170.94
			15	170.94
17/06/2026	20:29:52.032	20		170.94
			20	170.94
			20	170.94
17/06/2026	20:29:36.491	25		170.50
			25	170.50
			25	170.50
17/06/2026	20:29:34.049	4		170.34
			4	170.34
			4	170.34
17/06/2026	20:29:26.919	2		170.48
			2	170.48
			2	170.48
17/06/2026	20:29:18.607	3		170.16
			3	170.16
			3	170.16
17/06/2026	20:29:16.558	3		170.48
			3	170.48
			3	170.48
17/06/2026	20:29:14.708	1		170.56
			1	170.56
			1	170.56
17/06/2026	20:29:12.607	12		170.62
			12	170.62
			12	170.62
17/06/2026	20:29:10.784	10		170.38
			10	170.38
			10	170.38
17/06/2026	20:29:05.999	1		170.66
			1	170.66
			1	170.66
17/06/2026	20:29:03.500	14		170.22
			14	170.22
			14	170.22
17/06/2026	20:28:55.003	200		170.48
			200	170.48
			200	170.48
17/06/2026	20:28:53.981	18		170.16
			18	170.16
			18	170.16
17/06/2026	20:28:48.977	1		170.44
			1	170.44
			1	170.44
17/06/2026	20:28:46.730	10		170.42
			10	170.42
			10	170.42
17/06/2026	20:28:43.354	23		170.46
			23	170.46
			23	170.46
17/06/2026	20:28:40.764	2		170.48
			2	170.48
			2	170.48
17/06/2026	20:28:31.083	2		170.74
			2	170.74
			2	170.74
17/06/2026	20:28:17.581	2		170.26
			2	170.26
			2	170.26
17/06/2026	20:28:11.215	7		170.28
			7	170.28
			7	170.28
17/06/2026	20:28:11.055	1		170.48
			1	170.48
			1	170.48
17/06/2026	20:27:59.582	223		170.30
			223	170.30
			223	170.30
17/06/2026	20:27:39.807	30		170.26
			30	170.26
			30	170.26
17/06/2026	20:27:26.467	10		170.66
			10	170.66
			10	170.66
17/06/2026	20:27:23.604	2		170.70
			2	170.70
			2	170.70
17/06/2026	20:26:56.579	1		170.58
			1	170.58
			1	170.58
17/06/2026	20:26:50.672	1		170.90
			1	170.90
			1	170.90
17/06/2026	20:26:49.997	10		170.90
			10	170.90
			10	170.90
17/06/2026	20:26:49.881	1		170.90
			1	170.90
			1	170.90
17/06/2026	20:26:49.176	2		170.48
			2	170.48
			2	170.48
17/06/2026	20:26:39.749	18		170.92
			18	170.92
			18	170.92
17/06/2026	20:26:34.140	8		170.92
			8	170.92
			8	170.92
17/06/2026	20:26:31.934	3		170.92
			3	170.92
			3	170.92
17/06/2026	20:26:16.440	20		170.82
			20	170.82
			20	170.82
17/06/2026	20:26:14.419	40		170.50
			40	170.50
			40	170.50
17/06/2026	20:25:58.673	10		170.48
			10	170.48
			10	170.48
17/06/2026	20:25:54.607	1		170.48
			1	170.48
			1	170.48
17/06/2026	20:25:54.497	3		170.48
			3	170.48
			3	170.48
17/06/2026	20:25:21.356	6		169.68
			6	169.68
			6	169.68
17/06/2026	20:25:18.766	7		169.68
			7	169.68
			7	169.68
17/06/2026	20:25:05.703	1		169.90
			1	169.90
			1	169.90
17/06/2026	20:24:53.561	6		170.02
			6	170.02
			6	170.02
17/06/2026	20:24:38.379	35		169.90
			35	169.90
			35	169.90
17/06/2026	20:24:32.837	117		170.00
			117	170.00
			117	170.00
17/06/2026	20:24:27.159	1		170.10
			1	170.10
			1	170.10
17/06/2026	20:24:20.090	1		170.08
			1	170.08
			1	170.08
17/06/2026	20:24:17.798	3		169.98
			3	169.98
			3	169.98
17/06/2026	20:24:14.621	1 116		169.98
			1 091	169.98
			25	169.98
			1 116	169.98
17/06/2026	20:23:58.794	2 500		170.00
			10	170.00
			5	170.00
			2 500	170.00
			2 485	170.00
17/06/2026	20:23:57.865	10		170.02
			10	170.02
			10	170.02
17/06/2026	20:23:40.373	40		170.10
			40	170.10
			40	170.10
17/06/2026	20:23:26.245	20		170.40
			20	170.40
			20	170.40
17/06/2026	20:23:04.096	3		170.12
			3	170.12
			3	170.12
17/06/2026	20:23:01.034	1		170.42
			1	170.42
			1	170.42
17/06/2026	20:22:53.833	30		170.46
			30	170.46
			30	170.46
17/06/2026	20:22:40.297	1		170.54
			1	170.54
			1	170.54
17/06/2026	20:22:32.766	11		170.48
			11	170.48
			11	170.48
17/06/2026	20:22:19.519	29		170.02
			29	170.02
			29	170.02
17/06/2026	20:22:13.249	3		170.18
			3	170.18
			3	170.18
17/06/2026	20:22:09.153	78		170.40
			78	170.40
			78	170.40
17/06/2026	20:22:04.694	7		170.38
			7	170.38
			7	170.38
17/06/2026	20:21:59.187	1		170.66
			1	170.66
			1	170.66
17/06/2026	20:21:48.265	15		170.52
			15	170.52
			15	170.52
17/06/2026	20:21:30.537	1		170.64
			1	170.64
			1	170.64

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 171.30 / Ask: 171.48
Volume: 581 042
-1.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2026 @ 21:01:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice