Vanguard FTSE All - World UCITS ETF - USD (Acc)

8974

7680

172.98

    > >>

Date Time Volume Order Volume Price
13/10/2026 18:37:42.230 1   172.98
      1 172.98
      1 172.98
13/10/2026 18:37:39.323 1   172.98
      1 172.98
      1 172.98
13/10/2026 18:37:36.824 3   172.98
      3 172.98
      3 172.98
13/10/2026 18:37:32.708 2   173.00
      2 173.00
      2 173.00
13/10/2026 18:37:27.628 58   173.00
      58 173.00
      58 173.00
13/10/2026 18:37:13.638 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:37:04.648 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:37:03.931 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:37:02.793 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:36:58.545 35   173.00
      35 173.00
      35 173.00
13/10/2026 18:36:54.915 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:36:47.428 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:36:38.046 6   172.80
      6 172.80
      6 172.80
13/10/2026 18:36:31.328 19   173.00
      19 173.00
      19 173.00
13/10/2026 18:36:26.350 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:36:24.818 57   173.02
      57 173.02
      57 173.02
13/10/2026 18:36:07.651 2   173.04
      2 173.04
      2 173.04
13/10/2026 18:35:53.967 3   172.80
      3 172.80
      3 172.80
13/10/2026 18:35:53.718 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:35:53.073 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:35:47.767 2   173.02
      2 173.02
      2 173.02
13/10/2026 18:35:38.943 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:35:37.539 161   173.02
      161 173.02
      161 173.02
13/10/2026 18:35:25.748 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:35:23.119 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:34:59.987 14   173.00
      14 173.00
      14 173.00
13/10/2026 18:34:59.815 208   173.00
      208 173.00
      208 173.00
13/10/2026 18:34:59.427 173   173.00
      173 173.00
      173 173.00
13/10/2026 18:34:46.448 29   173.00
      29 173.00
      29 173.00
13/10/2026 18:34:34.098 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:34:32.555 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:34:25.081 2   172.80
      2 172.80
      2 172.80
13/10/2026 18:34:11.681 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:34:05.452 2   172.80
      2 172.80
      2 172.80
13/10/2026 18:34:04.266 2   173.02
      2 173.02
      2 173.02
13/10/2026 18:33:54.029 4   172.80
      4 172.80
      4 172.80
13/10/2026 18:33:33.531 2   173.02
      2 173.02
      2 173.02
13/10/2026 18:33:29.315 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:33:27.718 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:33:22.847 114   173.02
      114 173.02
      114 173.02
13/10/2026 18:33:21.992 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:33:20.354 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:33:13.074 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:32:39.439 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:31:51.357 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:31:50.374 3   173.02
      3 173.02
      3 173.02
13/10/2026 18:31:44.853 6   173.02
      6 173.02
      6 173.02
13/10/2026 18:31:38.443 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:31:26.922 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:31:26.084 23   173.02
      23 173.02
      23 173.02
13/10/2026 18:31:23.962 3   172.80
      3 172.80
      3 172.80
13/10/2026 18:31:14.710 12   173.02
      12 173.02
      12 173.02
13/10/2026 18:31:12.161 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:31:11.121 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:31:03.421 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:31:02.293 2   173.02
      2 173.02
      2 173.02
13/10/2026 18:30:54.075 3   172.78
      3 172.78
      3 172.78
13/10/2026 18:30:43.230 2   173.00
      2 173.00
      2 173.00
13/10/2026 18:30:33.395 18   173.00
      18 173.00
      18 173.00
13/10/2026 18:30:32.334 2   172.78
      2 172.78
      2 172.78
13/10/2026 18:30:28.800 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:30:28.706 6   173.00
      6 173.00
      6 173.00
13/10/2026 18:30:27.859 6   172.78
      6 172.78
      6 172.78
13/10/2026 18:30:18.044 1   172.98
      1 172.98
      1 172.98
13/10/2026 18:29:57.849 57   172.94
      57 172.94
      57 172.94
13/10/2026 18:29:57.703 6   172.94
      6 172.94
      6 172.94
13/10/2026 18:29:54.171 10   172.72
      10 172.72
      10 172.72
13/10/2026 18:29:52.137 2   172.94
      2 172.94
      2 172.94
13/10/2026 18:29:51.839 15   172.94
      15 172.94
      15 172.94
13/10/2026 18:29:50.276 1   172.94
      1 172.94
      1 172.94
13/10/2026 18:29:23.237 1   172.94
      1 172.94
      1 172.94
13/10/2026 18:29:14.188 57   172.92
      57 172.92
      57 172.92
13/10/2026 18:29:13.508 1   172.92
      1 172.92
      1 172.92
13/10/2026 18:29:08.920 1   172.92
      1 172.92
      1 172.92
13/10/2026 18:29:06.669 1   172.70
      1 172.70
      1 172.70
13/10/2026 18:29:03.914 1   172.92
      1 172.92
      1 172.92
13/10/2026 18:29:01.578 1   172.92
      1 172.92
      1 172.92
13/10/2026 18:28:43.745 1   172.92
      1 172.92
      1 172.92
13/10/2026 18:28:40.557 347   172.90
      347 172.90
      347 172.90
13/10/2026 18:28:31.682 60   172.90
      60 172.90
      60 172.90
13/10/2026 18:28:31.466 13   172.90
      13 172.90
      13 172.90
13/10/2026 18:28:06.649 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:27:55.727 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:27:54.093 4   172.66
      4 172.66
      4 172.66
13/10/2026 18:27:48.961 4   172.88
      4 172.88
      4 172.88
13/10/2026 18:27:46.985 1   172.66
      1 172.66
      1 172.66
13/10/2026 18:27:37.683 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:27:34.336 2   172.90
      2 172.90
      2 172.90
13/10/2026 18:27:28.454 2   172.88
      2 172.88
      2 172.88
13/10/2026 18:27:21.565 13   172.88
      13 172.88
      13 172.88
13/10/2026 18:27:04.092 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:26:53.928 5   172.68
      5 172.68
      5 172.68
13/10/2026 18:26:51.652 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:26:43.534 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:26:40.221 1   172.68
      1 172.68
      1 172.68
13/10/2026 18:26:33.784 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:26:33.433 365   172.90
      365 172.90
      365 172.90
13/10/2026 18:26:29.395 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:26:22.989 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:26:22.598 2   172.90
      2 172.90
      2 172.90
13/10/2026 18:26:16.752 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:25:54.074 3   172.70
      3 172.70
      3 172.70
13/10/2026 18:25:53.987 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:25:42.656 10   172.88
      10 172.88
      10 172.88
13/10/2026 18:25:41.264 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:25:38.255 6   172.88
      6 172.88
      6 172.88
13/10/2026 18:25:32.580 16   172.86
      16 172.86
      16 172.86
13/10/2026 18:25:15.263 2   172.88
      2 172.88
      2 172.88
13/10/2026 18:25:14.460 10   172.88
      10 172.88
      10 172.88
13/10/2026 18:24:55.406 2   172.88
      2 172.88
      2 172.88
13/10/2026 18:24:36.422 4   172.86
      4 172.86
      4 172.86
13/10/2026 18:24:31.881 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:24:28.993 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:24:27.813 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:24:13.842 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:24:02.619 1   172.64
      1 172.64
      1 172.64
13/10/2026 18:23:59.136 3   172.86
      3 172.86
      3 172.86
13/10/2026 18:23:54.695 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:23:54.073 57   172.86
      57 172.86
      57 172.86
13/10/2026 18:23:53.929 5   172.64
      1 172.64
      5 172.64
      4 172.64
13/10/2026 18:23:49.531 3   172.86
      3 172.86
      3 172.86
13/10/2026 18:23:48.507 12   172.86
      12 172.86
      12 172.86
13/10/2026 18:23:35.279 3   172.88
      3 172.88
      3 172.88
13/10/2026 18:23:31.354 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:23:30.998 7   172.88
      7 172.88
      7 172.88
13/10/2026 18:23:26.035 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:23:25.816 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:23:20.559 21   172.88
      21 172.88
      21 172.88
13/10/2026 18:23:04.354 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:23:02.332 6   172.86
      6 172.86
      6 172.86
13/10/2026 18:22:49.641 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:22:19.963 90   172.88
      90 172.88
      90 172.88
13/10/2026 18:22:15.529 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:22:08.176 2   172.88
      2 172.88
      2 172.88
13/10/2026 18:22:01.071 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:21:58.457 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:21:57.199 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:21:48.353 1   172.66
      1 172.66
      1 172.66
13/10/2026 18:21:46.453 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:21:38.147 1   172.66
      1 172.66
      1 172.66
13/10/2026 18:21:34.658 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:21:34.492 1   172.90
      1 172.90
      1 172.90
13/10/2026 18:21:33.836 5   172.90
      5 172.90
      5 172.90
13/10/2026 18:21:33.012 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:21:32.203 1   172.66
      1 172.66
      1 172.66
13/10/2026 18:21:27.650 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:21:25.503 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:21:20.821 2   172.66
      2 172.66
      2 172.66
13/10/2026 18:21:20.075 11   172.88
      11 172.88
      11 172.88
13/10/2026 18:21:06.478 10   172.86
      10 172.86
      10 172.86
13/10/2026 18:21:04.617 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:21:02.572 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:21:00.088 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:20:56.201 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:20:54.523 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:20:36.686 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:20:35.399 2   172.86
      2 172.86
      2 172.86
13/10/2026 18:20:29.924 1   172.64
      1 172.64
      1 172.64
13/10/2026 18:20:28.797 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:20:23.914 3   172.64
      3 172.64
      3 172.64
13/10/2026 18:20:14.182 2   172.86
      2 172.86
      2 172.86
13/10/2026 18:20:07.890 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:20:05.963 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:20:04.768 2   172.86
      2 172.86
      2 172.86
13/10/2026 18:19:58.341 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:19:57.092 660   172.64
      64 172.64
      582 172.64
      14 172.64
      660 172.64
13/10/2026 18:19:56.467 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:19:55.761 2   172.84
      2 172.84
      2 172.84
13/10/2026 18:19:50.758 12   172.84
      12 172.84
      12 172.84
13/10/2026 18:19:40.142 1   172.64
      1 172.64
      1 172.64
13/10/2026 18:19:32.235 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:19:31.219 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:19:20.021 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:19:14.910 29   172.86
      15 172.86
      14 172.86
      29 172.86
13/10/2026 18:19:00.981 23   172.66
      23 172.66
      23 172.66
13/10/2026 18:18:53.865 6   172.66
      6 172.66
      6 172.66
13/10/2026 18:18:52.466 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:18:51.161 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:18:47.359 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:18:44.648 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:18:43.479 120   172.88
      120 172.88
      120 172.88
13/10/2026 18:18:39.645 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:18:21.647 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:18:10.609 12   172.86
      12 172.86
      12 172.86
13/10/2026 18:18:09.255 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:18:08.214 8   172.86
      8 172.86
      8 172.86
13/10/2026 18:18:00.674 18   172.64
      18 172.64
      3 172.64
      15 172.64
13/10/2026 18:17:55.068 4   172.64
      4 172.64
      4 172.64
13/10/2026 18:17:43.500 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:17:43.299 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:17:42.008 5   172.86
      5 172.86
      5 172.86
13/10/2026 18:17:39.441 1   172.64
      1 172.64
      1 172.64
13/10/2026 18:17:37.354 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:17:35.502 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:17:24.095 11   172.86
      11 172.86
      11 172.86
13/10/2026 18:17:07.534 3   172.86
      3 172.86
      3 172.86
13/10/2026 18:17:07.256 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:17:03.284 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:17:02.596 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:16:48.740 30   172.84
      30 172.84
      30 172.84
13/10/2026 18:16:43.318 1   172.60
      1 172.60
      1 172.60
13/10/2026 18:16:38.856 4   172.60
      4 172.60
      4 172.60
13/10/2026 18:16:34.172 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:16:32.453 2   172.82
      2 172.82
      2 172.82
13/10/2026 18:16:24.054 5   172.60
      5 172.60
      5 172.60
13/10/2026 18:16:13.447 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:16:12.641 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:16:06.934 1   172.58
      1 172.58
      1 172.58
13/10/2026 18:16:04.403 5   172.80
      5 172.80
      5 172.80
13/10/2026 18:16:04.008 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:16:00.168 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:15:49.729 5   172.60
      5 172.60
      5 172.60
13/10/2026 18:15:39.482 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:15:24.858 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:15:08.593 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:15:07.940 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:15:03.402 4   172.82
      4 172.82
      4 172.82
13/10/2026 18:15:01.837 6   172.60
      5 172.60
      1 172.60
      6 172.60
13/10/2026 18:14:49.404 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:14:34.097 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:14:26.674 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:14:23.875 3   172.60
      3 172.60
      3 172.60
13/10/2026 18:14:07.630 2   172.80
      2 172.80
      2 172.80
13/10/2026 18:14:05.925 12   172.80
      12 172.80
      12 172.80
13/10/2026 18:13:56.726 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:13:46.058 1   172.58
      1 172.58
      1 172.58
13/10/2026 18:13:39.523 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:13:26.868 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:13:25.943 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:13:22.989 1   172.60
      1 172.60
      1 172.60
13/10/2026 18:13:17.107 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:13:00.893 4   172.82
      4 172.82
      4 172.82
13/10/2026 18:12:51.171 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:12:47.451 29   172.82
      29 172.82
      29 172.82
13/10/2026 18:12:44.609 101   172.82
      101 172.82
      101 172.82
13/10/2026 18:12:37.422 2   172.60
      2 172.60
      2 172.60
13/10/2026 18:12:20.013 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:12:15.653 57   172.84
      57 172.84
      57 172.84
13/10/2026 18:12:06.229 5   172.84
      5 172.84
      5 172.84
13/10/2026 18:11:51.662 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:11:51.510 29   172.82
      29 172.82
      29 172.82
13/10/2026 18:11:45.531 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:11:27.057 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:11:25.426 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:11:11.561 2   172.58
      2 172.58
      2 172.58
13/10/2026 18:10:41.478 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:10:31.190 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:10:30.280 3   172.80
      3 172.80
      3 172.80
13/10/2026 18:10:28.208 19   172.80
      19 172.80
      19 172.80
13/10/2026 18:10:24.024 3   172.58
      3 172.58
      3 172.58
13/10/2026 18:10:09.650 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:10:08.013 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:10:06.566 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:09:52.471 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:09:49.669 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:09:33.152 2   172.80
      2 172.80
      2 172.80
13/10/2026 18:09:32.676 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:09:25.957 8   172.80
      8 172.80
      8 172.80
13/10/2026 18:09:24.252 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:09:13.165 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:09:13.066 3   172.80
      3 172.80
      3 172.80
13/10/2026 18:09:11.714 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:09:07.495 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:08:52.856 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:08:45.636 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:08:45.154 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:08:40.215 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:08:39.402 7   172.78
      7 172.78
      7 172.78
13/10/2026 18:08:37.885 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:08:24.077 3   172.58
      3 172.58
      3 172.58
13/10/2026 18:08:02.754 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:07:55.811 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:07:54.643 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:07:51.949 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:07:45.414 161   172.80
      161 172.80
      132 172.80
      29 172.80
13/10/2026 18:07:45.357 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:07:45.057 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:07:43.909 2   172.80
      2 172.80
      2 172.80
13/10/2026 18:07:16.083 1   172.60
      1 172.60
      1 172.60
13/10/2026 18:07:14.602 3   172.82
      3 172.82
      3 172.82
13/10/2026 18:07:12.948 2   172.80
      2 172.80
      2 172.80
13/10/2026 18:07:10.149 3   172.82
      3 172.82
      3 172.82
13/10/2026 18:06:58.240 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:06:49.207 29   172.58
      29 172.58
      29 172.58
13/10/2026 18:06:47.716 1   172.58
      1 172.58
      1 172.58
13/10/2026 18:06:37.971 1   172.58
      1 172.58
      1 172.58
13/10/2026 18:06:37.900 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:06:31.839 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:06:20.286 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:06:20.128 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:06:05.889 2   172.60
      2 172.60
      2 172.60
13/10/2026 18:06:02.975 2   172.82
      2 172.82
      2 172.82
13/10/2026 18:05:54.046 4   172.58
      4 172.58
      4 172.58
13/10/2026 18:05:48.448 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:05:45.828 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:05:41.982 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:05:36.073 10   172.80
      10 172.80
      10 172.80
13/10/2026 18:05:20.011 17   172.80
      15 172.80
      17 172.80
      2 172.80
13/10/2026 18:05:18.142 3   172.82
      3 172.82
      3 172.82
13/10/2026 18:05:12.631 2   172.82
      2 172.82
      2 172.82
13/10/2026 18:05:02.675 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:05:01.977 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:04:58.843 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:04:58.005 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:04:57.874 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:04:31.219 5   172.82
      5 172.82
      5 172.82
13/10/2026 18:04:25.533 1   172.60
      1 172.60
      1 172.60
13/10/2026 18:04:24.019 3   172.60
      1 172.60
      3 172.60
      2 172.60
13/10/2026 18:04:23.375 15   172.72
      15 172.72
      15 172.72
13/10/2026 18:04:14.988 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:03:55.240 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:03:51.359 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:03:24.028 4   172.62
      4 172.62
      4 172.62
13/10/2026 18:03:23.469 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:03:20.976 3   172.84
      3 172.84
      3 172.84
13/10/2026 18:03:13.876 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:03:13.026 1   172.66
      1 172.66
      1 172.66
13/10/2026 18:03:10.776 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:03:06.113 80   172.62
      80 172.62
      80 172.62
13/10/2026 18:03:00.066 10   172.84
      10 172.84
      10 172.84
13/10/2026 18:02:59.001 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:02:56.192 2   172.84
      2 172.84
      2 172.84
13/10/2026 18:02:48.796 1   172.60
      1 172.60
      1 172.60
13/10/2026 18:02:48.701 27   172.82
      27 172.82
      27 172.82
13/10/2026 18:02:46.054 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:02:42.812 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:02:40.401 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:02:37.599 10   172.82
      10 172.82
      10 172.82
13/10/2026 18:02:34.539 7   172.82
      7 172.82
      7 172.82
13/10/2026 18:02:30.537 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:02:29.356 3   172.82
      3 172.82
      3 172.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM